Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
8.620
8.740
8.500
8.550
606,829
+0.05(+0.59%)
Jun 29, 2015
8.860
8.860
8.480
8.500
1,173,856
-0.32(-3.63%)
Jun 26, 2015
8.960
8.960
8.790
8.820
1,201,121
-0.16(-1.78%)
Jun 25, 2015
8.940
9.060
8.880
8.980
745,296
-0.02(-0.22%)
Jun 24, 2015
9.000
9.070
8.970
9.000
466,195
+0.00(+0.00%)
Jun 23, 2015
9.050
9.090
8.985
9.000
667,709
-0.01(-0.11%)
Jun 22, 2015
9.060
9.060
8.945
9.010
857,804
-0.10(-1.10%)
Jun 19, 2015
9.110
9.200
9.000
9.110
1,146,498
+0.01(+0.11%)
Jun 18, 2015
9.140
9.190
9.050
9.100
990,501
-0.04(-0.44%)
Jun 17, 2015
9.150
9.270
9.100
9.140
1,037,984
+0.01(+0.11%)
Jun 16, 2015
9.090
9.200
9.080
9.130
763,322
-0.05(-0.54%)
Jun 15, 2015
9.050
9.200
9.031
9.180
1,064,435
+0.01(+0.11%)
Jun 12, 2015
9.070
9.210
9.040
9.170
1,535,809
+0.07(+0.77%)
Jun 11, 2015
8.920
9.140
8.900
9.100
1,527,640
+0.18(+2.02%)
Jun 10, 2015
8.840
9.100
8.840
8.920
1,598,336
+0.09(+1.02%)
Jun 09, 2015
8.900
8.980
8.740
8.830
1,545,314
-0.04(-0.45%)
Jun 08, 2015
9.180
9.180
8.850
8.870
2,371,193
-0.20(-2.21%)
Jun 05, 2015
9.250
9.300
9.010
9.070
6,241,549
+0.99(+12.25%)
Jun 04, 2015
8.210
8.250
8.010
8.080
1,372,003
-0.20(-2.42%)
Jun 03, 2015
8.240
8.300
8.180
8.280
1,085,516
+0.03(+0.36%)
Jun 02, 2015
8.250
8.300
8.060
8.250
1,503,770
-0.05(-0.60%)
Jun 01, 2015
8.490
8.550
8.250
8.300
1,694,968
-0.17(-2.01%)
May 29, 2015
8.630
8.710
8.430
8.470
1,805,051
-0.15(-1.74%)
May 28, 2015
8.810
8.920
8.560
8.620
1,312,746
-0.19(-2.16%)
May 27, 2015
8.680
8.820
8.550
8.810
2,224,129
+0.11(+1.26%)
May 26, 2015
8.660
8.810
8.620
8.700
1,293,589
-0.01(-0.11%)
May 22, 2015
8.820
8.710
8.710
8.710
1,819,100
-0.18(-2.02%)
May 21, 2015
8.770
9.010
8.700
8.890
3,070,318
-0.01(-0.17%)
May 20, 2015
9.350
9.390
8.705
8.905
3,629,402
-0.46(-4.96%)
May 19, 2015
9.640
9.720
9.350
9.370
3,171,517
-0.13(-1.37%)
May 18, 2015
9.740
10.14
9.500
9.500
4,601,569
-0.61(-6.03%)
May 15, 2015
10.08
10.16
9.970
10.11
1,594,745
+0.05(+0.50%)
May 14, 2015
10.22
10.29
9.980
10.06
1,064,507
-0.10(-0.98%)
May 13, 2015
10.17
10.30
10.11
10.16
829,196
+0.00(+0.00%)
May 12, 2015
10.32
10.33
10.06
10.16
1,052,598
-0.20(-1.93%)
May 11, 2015
10.22
10.39
10.16
10.36
1,211,765
+0.26(+2.57%)
May 08, 2015
9.820
10.10
9.800
10.10
1,295,220
+0.40(+4.12%)
May 07, 2015
9.820
9.820
9.600
9.700
973,525
-0.08(-0.82%)
May 06, 2015
10.12
10.22
9.670
9.780
1,760,360
-0.26(-2.59%)
May 05, 2015
10.12
10.33
9.930
10.04
1,291,630
-0.15(-1.47%)
May 04, 2015
10.46
10.50
10.16
10.19
1,005,042
-0.15(-1.45%)
May 01, 2015
10.05
10.36
10.05
10.34
1,065,056
+0.32(+3.19%)
Apr 30, 2015
10.55
10.55
9.960
10.02
2,096,011
-0.54(-5.07%)
Apr 29, 2015
10.48
10.80
10.45
10.55
2,189,921
-0.04(-0.33%)
Apr 28, 2015
10.15
10.60
10.02
10.59
2,233,672
+0.48(+4.75%)
Apr 27, 2015
10.21
10.38
10.06
10.11
1,023,839
-0.04(-0.39%)
Apr 24, 2015
10.40
10.45
10.06
10.15
939,231
-0.26(-2.50%)
Apr 23, 2015
10.36
10.47
10.23
10.41
1,329,500
+0.05(+0.48%)
Apr 22, 2015
10.03
10.40
10.03
10.36
1,885,349
+0.36(+3.60%)
Apr 21, 2015
9.980
10.05
9.910
10.00
771,140
+0.08(+0.81%)
Apr 20, 2015
9.950
9.990
9.800
9.920
966,961
+0.08(+0.81%)
Apr 17, 2015
9.770
9.850
9.600
9.840
1,756,163
-0.13(-1.30%)
Apr 16, 2015
9.960
10.07
9.900
9.970
837,316
+0.02(+0.20%)
Apr 15, 2015
9.910
10.04
9.810
9.950
1,155,277
+0.07(+0.71%)
Apr 14, 2015
10.04
10.11
9.850
9.880
1,107,070
-0.21(-2.08%)
Apr 13, 2015
9.990
10.21
9.941
10.09
1,372,846
+0.21(+2.13%)
Apr 10, 2015
9.800
9.900
9.750
9.880
727,932
+0.08(+0.82%)
Apr 09, 2015
9.750
9.910
9.750
9.800
893,525
+0.07(+0.72%)
Apr 08, 2015
9.820
9.870
9.690
9.730
1,076,577
-0.12(-1.22%)
Apr 07, 2015
9.960
10.05
9.840
9.850
813,802
+0.00(+0.00%)
Apr 06, 2015
9.590
9.920
9.590
9.850
1,011,767
+0.18(+1.86%)
Apr 02, 2015
9.790
9.670
9.670
9.670
918,200
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.