Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.920
+0.090 (+1.32%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.920
9.410
8.320
8.340
98,445,632
-0.37(-4.25%)
Jun 29, 2023
9.070
9.280
8.600
8.710
42,633,132
-0.16(-1.80%)
Jun 28, 2023
8.590
9.090
8.580
8.870
36,209,792
+0.23(+2.66%)
Jun 27, 2023
8.330
8.720
8.320
8.640
40,362,016
+0.44(+5.37%)
Jun 26, 2023
8.240
8.660
8.140
8.200
33,497,184
-0.08(-0.97%)
Jun 23, 2023
7.910
8.290
7.710
8.280
62,340,416
-0.21(-2.47%)
Jun 22, 2023
8.540
8.690
8.350
8.490
29,957,480
-0.14(-1.62%)
Jun 21, 2023
8.510
8.770
8.340
8.630
37,690,036
+0.04(+0.47%)
Jun 20, 2023
8.310
8.640
8.200
8.590
49,015,748
-0.01(-0.12%)
Jun 16, 2023
8.910
9.180
8.500
8.600
107,646,160
-0.95(-9.95%)
Jun 15, 2023
9.180
9.580
8.880
9.550
97,463,016
-0.19(-1.95%)
Jun 14, 2023
9.790
10.23
9.290
9.740
128,244,576
+0.20(+2.10%)
Jun 13, 2023
9.540
9.610
8.890
9.540
108,162,304
+0.38(+4.15%)
Jun 12, 2023
8.460
9.300
8.400
9.160
118,139,968
+0.98(+11.98%)
Jun 09, 2023
8.250
8.810
8.110
8.180
84,928,736
+0.06(+0.74%)
Jun 08, 2023
7.690
8.200
7.660
8.120
66,904,100
+0.38(+4.91%)
Jun 07, 2023
7.860
8.000
7.640
7.740
60,800,804
+0.09(+1.18%)
Jun 06, 2023
7.180
7.755
7.140
7.650
56,739,348
+0.40(+5.52%)
Jun 05, 2023
7.120
7.600
7.075
7.250
69,460,024
+0.22(+3.13%)
Jun 02, 2023
7.110
7.110
6.710
7.030
63,585,604
+0.21(+3.08%)
Jun 01, 2023
6.710
7.260
6.630
6.820
108,584,344
-0.12(-1.73%)
May 31, 2023
6.200
7.020
6.100
6.940
152,192,944
+0.91(+15.09%)
May 30, 2023
5.810
6.050
5.590
6.030
67,430,224
+0.62(+11.46%)
May 26, 2023
5.240
5.480
5.220
5.410
27,217,188
+0.20(+3.84%)
May 25, 2023
5.390
5.400
5.090
5.210
24,433,330
-0.10(-1.88%)
May 24, 2023
5.200
5.330
5.130
5.310
23,837,252
+0.02(+0.38%)
May 23, 2023
5.240
5.490
5.220
5.290
43,819,116
+0.03(+0.57%)
May 22, 2023
4.990
5.340
4.920
5.260
42,433,536
+0.33(+6.69%)
May 19, 2023
5.070
5.130
4.910
4.930
26,196,434
-0.14(-2.76%)
May 18, 2023
4.980
5.135
4.920
5.070
35,139,500
+0.11(+2.22%)
May 17, 2023
4.760
4.980
4.690
4.960
42,678,508
+0.20(+4.20%)
May 16, 2023
4.790
4.820
4.610
4.760
38,417,852
-0.01(-0.21%)
May 15, 2023
4.680
4.840
4.450
4.770
103,206,064
-0.25(-4.98%)
May 12, 2023
5.170
5.220
4.925
5.020
44,767,380
-0.12(-2.33%)
May 11, 2023
5.440
5.440
5.120
5.140
35,953,304
-0.34(-6.20%)
May 10, 2023
5.580
5.600
5.380
5.480
28,566,716
+0.07(+1.29%)
May 09, 2023
5.350
5.550
5.340
5.410
26,694,230
-0.06(-1.10%)
May 08, 2023
5.180
5.490
5.180
5.470
39,877,304
+0.31(+6.01%)
May 05, 2023
5.010
5.170
4.990
5.160
40,980,284
+0.27(+5.41%)
May 04, 2023
4.780
4.915
4.590
4.895
59,623,568
+0.04(+0.93%)
May 03, 2023
4.970
5.079
4.750
4.850
64,028,960
-0.06(-1.12%)
May 02, 2023
5.260
5.300
4.720
4.905
115,461,312
-0.56(-10.33%)
May 01, 2023
6.520
6.540
5.460
5.470
125,113,896
-0.76(-12.20%)
Apr 28, 2023
6.150
6.300
5.940
6.230
55,637,516
+0.17(+2.81%)
Apr 27, 2023
5.770
6.190
5.750
6.060
43,149,752
+0.39(+6.88%)
Apr 26, 2023
5.810
5.880
5.660
5.670
24,166,232
-0.08(-1.39%)
Apr 25, 2023
5.780
5.840
5.720
5.750
20,988,424
-0.08(-1.37%)
Apr 24, 2023
5.920
5.950
5.790
5.830
20,029,378
-0.11(-1.85%)
Apr 21, 2023
5.900
5.990
5.850
5.940
16,723,249
+0.02(+0.34%)
Apr 20, 2023
5.980
6.045
5.880
5.920
18,801,632
-0.16(-2.63%)
Apr 19, 2023
5.900
6.100
5.870
6.080
18,289,564
+0.10(+1.67%)
Apr 18, 2023
6.000
6.020
5.895
5.980
17,008,060
+0.02(+0.34%)
Apr 17, 2023
5.890
6.000
5.810
5.960
24,874,096
+0.04(+0.68%)
Apr 14, 2023
5.990
6.030
5.770
5.920
24,086,022
+0.06(+1.02%)
Apr 13, 2023
5.910
5.980
5.824
5.860
20,486,430
+0.04(+0.69%)
Apr 12, 2023
6.060
6.060
5.670
5.820
35,878,700
-0.15(-2.51%)
Apr 11, 2023
5.910
6.020
5.860
5.970
26,371,708
+0.06(+1.02%)
Apr 10, 2023
5.690
5.920
5.660
5.910
21,129,496
+0.16(+2.78%)
Apr 06, 2023
5.700
5.810
5.610
5.750
25,308,080
+0.01(+0.17%)
Apr 05, 2023
5.870
5.870
5.580
5.740
30,515,968
-0.15(-2.63%)
Apr 04, 2023
6.100
6.100
5.835
5.895
19,384,556
-0.14(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.