Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4587
4754
4477
4740
0
+110.84(+2.39%)
Jun 29, 2020
4643
4729
4545
4629
0
+47.89(+1.05%)
Jun 26, 2020
4618
4645
4548
4581
0
-53.09(-1.15%)
Jun 25, 2020
4656
4703
4549
4634
0
-47.18(-1.01%)
Jun 24, 2020
4904
4906
4646
4681
0
-240.17(-4.88%)
Jun 23, 2020
5008
5018
4918
4921
0
-39.14(-0.79%)
Jun 22, 2020
4968
4998
4906
4961
0
-26.46(-0.53%)
Jun 19, 2020
5109
5122
4945
4987
0
-86.04(-1.70%)
Jun 18, 2020
5107
5165
5051
5073
0
-76.65(-1.49%)
Jun 17, 2020
5209
5238
5094
5150
0
-41.17(-0.79%)
Jun 16, 2020
5265
5266
5104
5191
0
+72.52(+1.42%)
Jun 15, 2020
4983
5155
4947
5118
0
+27.30(+0.54%)
Jun 12, 2020
5199
5241
4971
5091
0
+22.93(+0.45%)
Jun 11, 2020
5226
5300
5062
5068
0
-264.17(-4.95%)
Jun 10, 2020
5350
5388
5249
5332
0
-2.88(-0.05%)
Jun 09, 2020
5315
5461
5271
5335
0
-5.77(-0.11%)
Jun 08, 2020
5304
5433
5235
5341
0
+40.74(+0.77%)
Jun 05, 2020
5384
5422
5290
5300
0
+4.42(+0.08%)
Jun 04, 2020
5230
5329
5202
5296
0
+22.14(+0.42%)
Jun 03, 2020
5259
5336
5204
5274
0
+62.77(+1.20%)
Jun 02, 2020
5328
5339
5162
5211
0
-118.95(-2.23%)
Jun 01, 2020
5358
5447
5276
5330
0
-39.41(-0.73%)
May 29, 2020
5426
5470
5290
5369
0
-66.45(-1.22%)
May 28, 2020
5568
5606
5390
5436
0
-75.71(-1.37%)
May 27, 2020
5397
5527
5265
5511
0
+175.03(+3.28%)
May 26, 2020
5363
5448
5305
5336
0
+56.85(+1.08%)
May 22, 2020
5301
5349
5175
5279
0
+20.62(+0.39%)
May 21, 2020
5284
5367
5239
5259
0
-33.92(-0.64%)
May 20, 2020
5324
5372
5234
5293
0
+43.75(+0.83%)
May 19, 2020
5294
5360
5218
5249
0
-57.31(-1.08%)
May 18, 2020
5237
5372
5151
5306
0
+175.46(+3.42%)
May 15, 2020
5033
5220
5006
5131
0
+121.51(+2.43%)
May 14, 2020
5011
5095
4896
5009
0
-77.83(-1.53%)
May 13, 2020
5099
5201
5036
5087
0
-30.03(-0.59%)
May 12, 2020
5332
5384
5078
5117
0
-199.24(-3.75%)
May 11, 2020
5265
5414
5207
5316
0
+29.79(+0.56%)
May 08, 2020
5266
5358
5198
5287
0
+84.20(+1.62%)
May 07, 2020
5193
5366
5114
5202
0
+88.96(+1.74%)
May 06, 2020
5095
5216
5038
5114
0
+30.43(+0.60%)
May 05, 2020
5273
5348
5039
5083
0
-128.78(-2.47%)
May 04, 2020
5174
5255
5135
5212
0
+15.16(+0.29%)
May 01, 2020
5263
5326
5112
5197
0
-158.96(-2.97%)
Apr 30, 2020
5209
5422
5157
5356
0
+80.82(+1.53%)
Apr 29, 2020
5247
5372
5146
5275
0
+81.00(+1.56%)
Apr 28, 2020
5400
5401
5155
5194
0
-135.42(-2.54%)
Apr 27, 2020
5173
5413
5158
5329
0
+155.22(+3.00%)
Apr 24, 2020
5130
5247
5088
5174
0
+78.51(+1.54%)
Apr 23, 2020
4977
5168
4969
5096
0
+119.41(+2.40%)
Apr 22, 2020
4867
5095
4791
4976
0
+311.42(+6.68%)
Apr 21, 2020
4607
4804
4566
4665
0
-32.05(-0.68%)
Apr 20, 2020
4709
4801
4638
4697
0
-76.10(-1.59%)
Apr 17, 2020
4792
4833
4675
4773
0
+77.28(+1.65%)
Apr 16, 2020
4633
4714
4531
4696
0
+88.26(+1.92%)
Apr 15, 2020
4633
4751
4501
4607
0
-128.69(-2.72%)
Apr 14, 2020
4839
4930
4654
4736
0
-134.75(-2.77%)
Apr 13, 2020
4838
4907
4716
4871
0
+21.14(+0.44%)
Apr 09, 2020
4983
5207
4781
4850
0
-38.74(-0.79%)
Apr 08, 2020
4730
4927
4637
4888
0
+179.99(+3.82%)
Apr 07, 2020
4902
5056
4638
4708
0
-74.27(-1.55%)
Apr 06, 2020
4629
4866
4550
4783
0
+310.26(+6.94%)
Apr 03, 2020
4482
4593
4281
4472
0
-50.19(-1.11%)
Apr 02, 2020
4249
4569
4208
4523
0
+249.10(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.