Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1907
1912
1898
1898
0
-9.02(-0.47%)
Jun 29, 2005
1912
1917
1905
1907
0
-5.22(-0.27%)
Jun 28, 2005
1926
1930
1908
1912
0
-14.31(-0.74%)
Jun 27, 2005
1923
1941
1923
1926
0
+3.37(+0.18%)
Jun 24, 2005
1924
1933
1918
1923
0
-0.98(-0.05%)
Jun 23, 2005
1907
1928
1906
1924
0
+17.02(+0.89%)
Jun 22, 2005
1902
1914
1901
1907
0
+5.30(+0.28%)
Jun 21, 2005
1902
1902
1902
1902
0
+0.00(+0.00%)
Jun 20, 2005
1879
1906
1879
1902
0
+23.07(+1.23%)
Jun 17, 2005
1863
1881
1859
1879
0
+15.47(+0.83%)
Jun 16, 2005
1864
1876
1863
1863
0
-1.31(-0.07%)
Jun 15, 2005
1877
1879
1861
1864
0
-12.63(-0.67%)
Jun 14, 2005
1852
1880
1852
1877
0
+25.15(+1.36%)
Jun 13, 2005
1849
1858
1847
1852
0
+2.72(+0.15%)
Jun 10, 2005
1863
1863
1848
1849
0
-14.17(-0.76%)
Jun 09, 2005
1871
1878
1852
1863
0
-8.00(-0.43%)
Jun 08, 2005
1856
1884
1848
1871
0
+15.56(+0.84%)
Jun 07, 2005
1884
1885
1851
1856
0
-28.71(-1.52%)
Jun 06, 2005
1924
1930
1880
1884
0
-39.17(-2.04%)
Jun 03, 2005
1913
1927
1913
1924
0
+10.98(+0.57%)
Jun 02, 2005
1894
1917
1894
1913
0
+19.15(+1.01%)
Jun 01, 2005
1936
1939
1894
1894
0
-42.62(-2.20%)
May 31, 2005
1909
1956
1909
1936
0
+27.61(+1.45%)
May 30, 2005
1922
1929
1908
1909
0
-13.18(-0.69%)
May 27, 2005
1924
1929
1921
1922
0
-2.13(-0.11%)
May 26, 2005
1925
1933
1924
1924
0
-1.34(-0.07%)
May 25, 2005
1929
1936
1921
1925
0
+28.44(+1.50%)
May 24, 2005
1897
1897
1897
1897
0
-32.29(-1.67%)
May 23, 2005
1929
1929
1929
1929
0
+0.00(+0.00%)
May 20, 2005
1928
1936
1927
1929
0
+1.52(+0.08%)
May 19, 2005
1897
1932
1897
1928
0
+30.77(+1.62%)
May 18, 2005
1903
1910
1892
1897
0
-6.17(-0.32%)
May 17, 2005
1913
1934
1903
1903
0
-10.21(-0.53%)
May 16, 2005
1919
1927
1913
1913
0
-5.48(-0.29%)
May 13, 2005
1896
1924
1896
1919
0
+22.84(+1.20%)
May 12, 2005
1897
1908
1895
1896
0
-1.71(-0.09%)
May 11, 2005
1896
1915
1893
1897
0
+1.25(+0.07%)
May 10, 2005
1895
1904
1894
1896
0
+1.18(+0.06%)
May 09, 2005
1893
1908
1892
1895
0
+1.95(+0.10%)
May 06, 2005
1867
1897
1867
1893
0
+26.40(+1.41%)
May 05, 2005
1864
1874
1863
1867
0
+2.22(+0.12%)
May 04, 2005
1837
1867
1837
1864
0
+27.17(+1.48%)
May 03, 2005
1830
1839
1830
1837
0
+7.67(+0.42%)
May 02, 2005
1830
1830
1830
1830
0
+0.00(+0.00%)
Apr 29, 2005
1826
1843
1826
1830
0
+3.36(+0.18%)
Apr 28, 2005
1815
1836
1815
1826
0
+11.40(+0.63%)
Apr 27, 2005
1807
1826
1805
1815
0
+7.69(+0.43%)
Apr 26, 2005
1807
1811
1803
1807
0
+0.18(+0.01%)
Apr 25, 2005
1802
1811
1802
1807
0
+4.86(+0.27%)
Apr 22, 2005
1802
1802
1802
1802
0
+0.00(+0.00%)
Apr 21, 2005
1802
1810
1802
1802
0
+0.53(+0.03%)
Apr 20, 2005
1792
1809
1792
1802
0
+9.57(+0.53%)
Apr 19, 2005
1777
1803
1777
1792
0
+14.85(+0.84%)
Apr 18, 2005
1780
1786
1776
1777
0
-2.48(-0.14%)
Apr 15, 2005
1765
1784
1765
1780
0
+14.63(+0.83%)
Apr 14, 2005
1765
1765
1765
1765
0
+0.00(+0.00%)
Apr 13, 2005
1765
1765
1765
1765
0
+0.00(+0.00%)
Apr 12, 2005
1759
1770
1758
1765
0
+6.48(+0.37%)
Apr 11, 2005
1755
1761
1755
1759
0
+3.96(+0.23%)
Apr 08, 2005
1751
1756
1751
1755
0
+3.25(+0.19%)
Apr 07, 2005
1764
1770
1751
1751
0
-12.65(-0.72%)
Apr 06, 2005
1768
1781
1752
1764
0
-4.43(-0.25%)
Apr 05, 2005
1768
1781
1752
1768
0
+0.34(+0.02%)
Apr 04, 2005
1760
1776
1752
1768
0
+7.77(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.