Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,506.44
-11.68 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2056
2063
2040
2057
0
+0.93(+0.05%)
Jun 29, 2005
2071
2082
2055
2056
0
-15.39(-0.74%)
Jun 28, 2005
2064
2072
2062
2071
0
+7.79(+0.38%)
Jun 27, 2005
2064
2064
2064
2064
0
+0.00(+0.00%)
Jun 24, 2005
2069
2071
2058
2064
0
-5.13(-0.25%)
Jun 23, 2005
2089
2095
2068
2069
0
-20.29(-0.97%)
Jun 22, 2005
2076
2093
2076
2089
0
+13.67(+0.66%)
Jun 21, 2005
2054
2076
2051
2075
0
+21.32(+1.04%)
Jun 20, 2005
2066
2068
2053
2054
0
-11.60(-0.56%)
Jun 17, 2005
2058
2067
2056
2066
0
+7.06(+0.34%)
Jun 16, 2005
2044
2067
2044
2058
0
+17.48(+0.86%)
Jun 15, 2005
2025
2042
2019
2041
0
+16.02(+0.79%)
Jun 14, 2005
2014
2027
2014
2025
0
+10.86(+0.54%)
Jun 13, 2005
2017
2026
2003
2014
0
-3.37(-0.17%)
Jun 10, 2005
2005
2019
2005
2017
0
+12.01(+0.60%)
Jun 09, 2005
2010
2011
2004
2005
0
-4.84(-0.24%)
Jun 08, 2005
2006
2013
2006
2010
0
+3.84(+0.19%)
Jun 07, 2005
2011
2018
2006
2006
0
-4.71(-0.23%)
Jun 06, 2005
2026
2026
2011
2011
0
-1.72(-0.09%)
Jun 03, 2005
2006
2015
2001
2013
0
+6.93(+0.35%)
Jun 02, 2005
1985
2007
1981
2006
0
+20.65(+1.04%)
Jun 01, 2005
1969
1990
1969
1985
0
+16.55(+0.84%)
May 31, 2005
1969
1979
1969
1969
0
-0.73(-0.04%)
May 30, 2005
1953
1970
1953
1970
0
+18.50(+0.95%)
May 27, 2005
1941
1958
1941
1951
0
+10.28(+0.53%)
May 26, 2005
1935
1947
1933
1941
0
+6.14(+0.32%)
May 25, 2005
1950
1952
1934
1935
0
-5.90(-0.30%)
May 24, 2005
1954
1955
1937
1940
0
-13.41(-0.69%)
May 23, 2005
1954
1954
1954
1954
0
+0.00(+0.00%)
May 20, 2005
1955
1964
1949
1954
0
-1.23(-0.06%)
May 19, 2005
1963
1966
1951
1955
0
-7.59(-0.39%)
May 18, 2005
1950
1969
1950
1963
0
+12.59(+0.65%)
May 17, 2005
1930
1951
1929
1950
0
+21.17(+1.10%)
May 16, 2005
1950
1951
1922
1929
0
-21.00(-1.08%)
May 13, 2005
1965
1965
1937
1950
0
-15.25(-0.78%)
May 12, 2005
1977
1977
1965
1965
0
-11.84(-0.60%)
May 11, 2005
1988
1989
1969
1977
0
-10.72(-0.54%)
May 10, 2005
1997
1999
1986
1988
0
-9.06(-0.45%)
May 09, 2005
1997
2005
1994
1997
0
+3.40(+0.17%)
May 06, 2005
1990
1994
1983
1993
0
+4.94(+0.25%)
May 05, 2005
1993
2001
1978
1988
0
-3.90(-0.20%)
May 04, 2005
1973
1993
1973
1992
0
+19.54(+0.99%)
May 03, 2005
1961
1981
1961
1973
0
+11.40(+0.58%)
May 02, 2005
1958
1962
1953
1961
0
+4.47(+0.23%)
Apr 29, 2005
1948
1957
1945
1957
0
+9.27(+0.48%)
Apr 28, 2005
1950
1955
1935
1948
0
-2.13(-0.11%)
Apr 27, 2005
1978
1979
1948
1950
0
-26.31(-1.33%)
Apr 26, 2005
1965
1985
1965
1976
0
+11.54(+0.59%)
Apr 25, 2005
1987
1989
1963
1965
0
-17.59(-0.89%)
Apr 22, 2005
1990
1990
1982
1982
0
-7.64(-0.38%)
Apr 21, 2005
1990
1994
1977
1990
0
+0.04(+0.00%)
Apr 20, 2005
1990
2002
1988
1990
0
-0.68(-0.03%)
Apr 19, 2005
1978
1993
1975
1990
0
+12.37(+0.63%)
Apr 18, 2005
1966
1979
1958
1978
0
+14.45(+0.74%)
Apr 15, 2005
1977
1990
1963
1964
0
-12.75(-0.65%)
Apr 14, 2005
1999
2002
1962
1976
0
-21.15(-1.06%)
Apr 13, 2005
2009
2020
1996
1998
0
-10.47(-0.52%)
Apr 12, 2005
1997
2012
1997
2008
0
+11.14(+0.56%)
Apr 11, 2005
1993
1998
1989
1997
0
+4.36(+0.22%)
Apr 08, 2005
1988
2005
1958
1993
0
+4.22(+0.21%)
Apr 07, 2005
1974
1988
1972
1988
0
+14.08(+0.71%)
Apr 06, 2005
1959
1979
1959
1974
0
+14.97(+0.76%)
Apr 05, 2005
1950
1962
1948
1959
0
+8.93(+0.46%)
Apr 04, 2005
1956
1956
1943
1950
0
-5.56(-0.28%)
Apr 02, 2005
1962
1970
1955
1956
0
-5.80(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.