Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Breeze Holdings Acquisition Corp WT
(NQ:
BREZW
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0
+0.00(+0.00%)
May 24, 2024
0.4989
0.5209
0.4500
0.4975
43,268
-0.00(-0.28%)
May 23, 2024
0.5800
0.6700
0.4000
0.4989
84,828
-0.09(-14.72%)
May 22, 2024
0.6300
0.6800
0.5000
0.5850
78,991
-0.04(-5.66%)
May 21, 2024
0.7500
0.8500
0.2500
0.6201
88,868
-0.23(-27.04%)
May 20, 2024
0.7500
0.9400
0.7500
0.8499
23,412
-0.09(-9.59%)
May 17, 2024
0.9500
0.9500
0.9400
0.9400
8,187
-0.01(-1.05%)
May 16, 2024
0.9200
0.9680
0.8598
0.9500
3,894
+0.03(+3.26%)
May 15, 2024
0.9400
0.9400
0.9200
0.9200
784
-0.06(-6.11%)
May 14, 2024
0.9000
1.090
0.7600
0.9799
42,727
+0.14(+16.82%)
May 13, 2024
0.7700
0.8400
0.7700
0.8388
6,522
+0.08(+10.35%)
May 10, 2024
0.8300
0.8400
0.7600
0.7601
7,680
+0.00(+0.07%)
May 09, 2024
0.8500
0.8500
0.7500
0.7596
7,931
-0.09(-10.64%)
May 08, 2024
0.7600
0.8900
0.7500
0.8500
23,353
+0.08(+10.10%)
May 07, 2024
0.9500
0.9500
0.4010
0.7720
103,785
-0.08(-9.18%)
May 06, 2024
1.090
1.090
0.8308
0.8500
59,833
-0.15(-15.00%)
May 03, 2024
0.9200
1.110
0.9200
1.000
10,958
+0.04(+4.21%)
May 02, 2024
1.110
1.150
0.9228
0.9596
104,313
-0.12(-11.15%)
May 01, 2024
1.120
1.183
1.080
1.080
28,938
-0.08(-6.90%)
Apr 30, 2024
1.150
1.180
1.070
1.160
19,945
+0.00(+0.00%)
Apr 29, 2024
1.200
1.200
1.030
1.160
22,044
-0.05(-4.13%)
Apr 26, 2024
1.170
1.210
1.010
1.210
52,102
+0.02(+1.98%)
Apr 25, 2024
1.180
1.210
1.000
1.187
50,168
+0.01(+0.55%)
Apr 24, 2024
1.250
1.250
1.130
1.180
120,753
+0.04(+3.96%)
Apr 23, 2024
1.050
1.135
1.050
1.135
28,169
+0.06(+6.07%)
Apr 22, 2024
1.080
1.250
1.020
1.070
67,477
-0.02(-1.75%)
Apr 19, 2024
0.8801
1.090
0.8801
1.089
141,721
+0.17(+18.38%)
Apr 18, 2024
0.9100
0.9500
0.7701
0.9200
11,447
-0.07(-6.90%)
Apr 17, 2024
1.050
1.050
0.9000
0.9882
13,781
-0.05(-4.98%)
Apr 16, 2024
0.8500
1.040
0.8500
1.040
53,233
+0.19(+22.35%)
Apr 15, 2024
1.050
1.050
0.8500
0.8500
16,908
+0.04(+4.94%)
Apr 12, 2024
1.000
1.000
0.8061
0.8100
39,204
-0.14(-14.74%)
Apr 11, 2024
1.010
1.100
0.9000
0.9500
38,482
-0.08(-7.78%)
Apr 10, 2024
1.080
1.115
1.000
1.030
70,827
-0.05(-4.62%)
Apr 09, 2024
1.190
1.190
1.050
1.080
16,331
-0.01(-0.92%)
Apr 08, 2024
1.210
1.210
1.010
1.090
107,995
-0.12(-9.92%)
Apr 05, 2024
1.220
1.220
1.030
1.210
130,833
+0.09(+8.04%)
Apr 04, 2024
1.150
1.155
1.010
1.120
21,905
+0.00(+0.00%)
Apr 03, 2024
1.340
1.340
1.050
1.120
36,614
+0.00(+0.00%)
Apr 02, 2024
1.276
1.300
1.025
1.120
85,265
-0.15(-12.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.