Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NASDAQ Composite
(NQ:
COMP
)
17,019.88
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
11052
11161
10850
11029
0
-149.20(-1.33%)
Jun 29, 2022
11180
11226
11072
11178
0
-3.60(-0.03%)
Jun 28, 2022
11542
11636
11178
11182
0
-343.00(-2.98%)
Jun 27, 2022
11656
11678
11487
11524
0
-83.10(-0.72%)
Jun 24, 2022
11352
11613
11338
11608
0
+375.40(+3.34%)
Jun 23, 2022
11136
11260
11046
11232
0
+179.10(+1.62%)
Jun 22, 2022
10942
11217
10938
11053
0
-16.20(-0.15%)
Jun 21, 2022
10976
11165
10974
11069
0
+271.00(+2.51%)
Jun 17, 2022
10703
10885
10639
10798
0
+152.20(+1.43%)
Jun 16, 2022
10803
10831
10565
10646
0
-453.10(-4.08%)
Jun 15, 2022
10975
11244
10866
11099
0
+270.90(+2.50%)
Jun 14, 2022
10889
10927
10733
10828
0
+19.10(+0.18%)
Jun 13, 2022
10987
11072
10775
10809
0
-530.80(-4.68%)
Jun 10, 2022
11544
11569
11328
11340
0
-414.20(-3.52%)
Jun 09, 2022
12024
12115
11752
11754
0
-332.10(-2.75%)
Jun 08, 2022
12140
12236
12053
12086
0
-88.90(-0.73%)
Jun 07, 2022
11924
12195
11889
12175
0
+113.80(+0.94%)
Jun 06, 2022
12207
12245
12004
12061
0
+48.70(+0.41%)
Jun 03, 2022
12098
12167
11967
12013
0
-265.60(-2.16%)
Jun 02, 2022
11932
12293
11902
12278
0
+283.80(+2.37%)
Jun 01, 2022
12178
12238
11901
11994
0
-86.90(-0.72%)
May 31, 2022
12138
12190
11942
12081
0
-49.70(-0.41%)
May 27, 2022
11858
12132
11857
12131
0
+390.40(+3.33%)
May 26, 2022
11409
11797
11406
11741
0
+306.00(+2.68%)
May 25, 2022
11215
11512
11212
11435
0
+170.20(+1.51%)
May 24, 2022
11328
11352
11092
11264
0
-270.80(-2.35%)
May 23, 2022
11386
11552
11305
11535
0
+180.70(+1.59%)
May 20, 2022
11531
11552
11036
11355
0
-33.90(-0.30%)
May 19, 2022
11363
11563
11313
11388
0
-29.70(-0.26%)
May 18, 2022
11792
11826
11382
11418
0
-566.30(-4.73%)
May 17, 2022
11904
11988
11754
11984
0
+321.70(+2.76%)
May 16, 2022
11733
11805
11628
11663
0
-142.20(-1.20%)
May 13, 2022
11554
11857
11510
11805
0
+434.00(+3.82%)
May 12, 2022
11201
11547
11109
11371
0
+6.80(+0.06%)
May 11, 2022
11647
11844
11339
11364
0
-373.50(-3.18%)
May 10, 2022
11910
11945
11566
11738
0
+114.50(+0.99%)
May 09, 2022
11918
11991
11575
11623
0
-521.50(-4.29%)
May 06, 2022
12241
12358
11990
12145
0
-173.00(-1.40%)
May 05, 2022
12781
12788
12184
12318
0
-647.20(-4.99%)
May 04, 2022
12561
12985
12367
12965
0
+401.10(+3.19%)
May 03, 2022
12508
12646
12461
12564
0
+27.80(+0.22%)
May 02, 2022
12340
12542
12202
12536
0
+201.40(+1.63%)
Apr 29, 2022
12709
12862
12316
12335
0
-536.90(-4.17%)
Apr 28, 2022
12714
12948
12488
12872
0
+382.60(+3.06%)
Apr 27, 2022
12511
12704
12431
12489
0
-1.80(-0.01%)
Apr 26, 2022
12902
12918
12491
12491
0
-514.10(-3.95%)
Apr 25, 2022
12749
13012
12723
13005
0
+165.50(+1.29%)
Apr 22, 2022
13171
13213
12828
12839
0
-335.40(-2.55%)
Apr 21, 2022
13619
13711
13141
13175
0
-278.40(-2.07%)
Apr 20, 2022
13655
13678
13426
13453
0
-166.60(-1.22%)
Apr 19, 2022
13306
13644
13281
13620
0
+287.30(+2.15%)
Apr 18, 2022
13334
13414
13222
13332
0
-18.70(-0.14%)
Apr 14, 2022
13632
13663
13345
13351
0
-292.50(-2.14%)
Apr 13, 2022
13381
13679
13354
13644
0
+272.00(+2.03%)
Apr 12, 2022
13579
13686
13318
13372
0
-40.40(-0.30%)
Apr 11, 2022
13546
13585
13401
13412
0
-299.00(-2.18%)
Apr 08, 2022
13833
13866
13694
13711
0
-186.30(-1.34%)
Apr 07, 2022
13854
13978
13689
13897
0
+8.50(+0.06%)
Apr 06, 2022
14003
14033
13789
13889
0
-315.40(-2.22%)
Apr 05, 2022
14490
14500
14169
14204
0
-328.30(-2.26%)
Apr 04, 2022
14304
14534
14286
14532
0
+271.00(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.