Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	114.33	114.83	113.33	113.94	23,249,322	+0.12(+0.11%)
Jun 29, 2016	113.03	113.91	112.71	113.82	21,019,040	+1.45(+1.29%)
Jun 28, 2016	110.30	112.41	110.22	112.36	26,886,138	+3.72(+3.42%)
Jun 27, 2016	111.23	111.23	107.91	108.64	36,488,776	-3.10(-2.78%)
Jun 24, 2016	110.68	113.34	110.67	111.74	40,765,500	-2.99(-2.61%)
Jun 23, 2016	114.03	114.75	113.20	114.73	16,201,447	+1.17(+1.03%)
Jun 22, 2016	114.31	114.40	113.27	113.57	14,885,863	-0.47(-0.41%)
Jun 21, 2016	113.78	114.87	113.63	114.04	19,219,686	+1.01(+0.89%)
Jun 20, 2016	113.43	114.38	112.41	113.03	20,827,416	+0.35(+0.31%)
Jun 17, 2016	114.08	114.09	112.22	112.68	24,718,508	-1.37(-1.20%)
Jun 16, 2016	113.53	114.16	112.60	114.05	19,285,530	-0.21(-0.18%)
Jun 15, 2016	114.95	115.09	113.73	114.26	19,874,738	-0.34(-0.30%)
Jun 14, 2016	113.73	114.61	113.24	114.59	17,661,944	+0.99(+0.87%)
Jun 13, 2016	114.66	114.98	112.97	113.61	31,797,802	-2.66(-2.29%)
Jun 10, 2016	117.19	117.75	115.91	116.27	18,566,560	-1.93(-1.64%)
Jun 09, 2016	117.78	118.32	117.36	118.20	13,894,608	+0.17(+0.14%)
Jun 08, 2016	117.41	118.24	116.92	118.03	14,546,878	+0.63(+0.53%)
Jun 07, 2016	118.88	118.94	117.32	117.41	17,147,498	-1.03(-0.87%)
Jun 06, 2016	118.26	119.07	118.03	118.43	12,781,571	+0.32(+0.27%)
Jun 03, 2016	118.62	118.62	117.51	118.11	14,177,673	-0.46(-0.39%)
Jun 02, 2016	118.33	135.19	117.86	118.57	13,257,648	+0.15(+0.13%)
Jun 01, 2016	118.14	118.72	117.47	118.42	15,069,955	-0.03(-0.03%)
May 31, 2016	119.10	119.74	117.77	118.45	23,608,500	-0.57(-0.48%)
May 27, 2016	119.20	119.02	119.02	119.02	13,534,227	-0.09(-0.07%)
May 26, 2016	117.89	119.40	117.57	119.11	18,526,480	+1.58(+1.34%)
May 25, 2016	117.78	118.31	117.03	117.54	20,092,370	+0.19(+0.16%)
May 24, 2016	115.89	117.38	115.77	117.35	20,228,322	+1.72(+1.49%)
May 23, 2016	117.07	117.25	115.59	115.62	20,491,376	-1.38(-1.18%)
May 20, 2016	116.61	117.64	116.60	117.00	19,001,872	+0.54(+0.46%)
May 19, 2016	116.70	117.14	115.53	116.46	20,598,790	-0.84(-0.71%)
May 18, 2016	116.45	117.92	116.38	117.30	21,699,016	+0.30(+0.26%)
May 17, 2016	118.46	118.65	116.85	117.00	21,372,878	-1.32(-1.11%)
May 16, 2016	119.02	119.25	117.00	118.31	31,332,924	-1.14(-0.95%)
May 13, 2016	120.02	120.28	119.32	119.45	18,178,856	-0.47(-0.39%)
May 12, 2016	119.62	120.48	118.54	119.92	22,091,602	+0.76(+0.64%)
May 11, 2016	120.05	120.72	119.06	119.16	22,088,226	-0.98(-0.81%)
May 10, 2016	119.26	120.14	114.45	120.14	23,279,754	+1.26(+1.06%)
May 09, 2016	119.18	119.92	118.54	118.88	21,187,022	-0.25(-0.21%)
May 06, 2016	116.81	119.28	116.76	119.13	26,475,042	+1.67(+1.43%)
May 05, 2016	117.69	118.62	116.90	117.46	22,113,004	-0.25(-0.21%)
May 04, 2016	116.26	117.94	116.22	117.71	23,511,032	+0.63(+0.54%)
May 03, 2016	117.17	117.81	116.67	117.08	24,180,046	-1.14(-0.96%)
May 02, 2016	117.48	118.37	116.22	118.21	28,166,258	+0.99(+0.84%)
Apr 29, 2016	116.47	117.48	115.49	117.23	37,252,416	+0.85(+0.73%)
Apr 28, 2016	119.22	120.43	115.88	116.38	87,315,960	+7.82(+7.20%)
Apr 27, 2016	107.62	108.61	105.99	108.56	52,146,328	+0.13(+0.12%)
Apr 26, 2016	110.16	110.17	107.83	108.43	22,558,592	-1.34(-1.22%)
Apr 25, 2016	109.54	110.34	108.74	109.77	21,075,252	-0.46(-0.42%)
Apr 22, 2016	110.88	111.42	108.68	110.23	38,573,992	-2.87(-2.54%)
Apr 21, 2016	112.21	113.70	111.97	113.10	20,914,942	+1.02(+0.91%)
Apr 20, 2016	112.09	112.93	111.22	112.08	21,088,008	+0.13(+0.12%)
Apr 19, 2016	110.77	112.11	108.83	111.95	30,294,900	+1.84(+1.67%)
Apr 18, 2016	109.41	110.48	108.87	110.12	21,214,832	+0.81(+0.74%)
Apr 15, 2016	110.46	110.64	108.87	109.31	20,985,800	-1.20(-1.08%)
Apr 14, 2016	110.29	111.70	109.93	110.51	28,553,616	+0.33(+0.30%)
Apr 13, 2016	111.89	112.31	106.20	110.18	88,463,248	-0.10(-0.09%)
Apr 12, 2016	109.01	110.83	108.66	110.28	26,315,098	+1.62(+1.49%)
Apr 11, 2016	110.37	110.58	108.44	108.66	39,860,188	-1.64(-1.48%)
Apr 08, 2016	113.91	113.99	109.57	110.30	48,643,828	-3.00(-2.65%)
Apr 07, 2016	113.45	114.55	112.73	113.30	20,756,794	-0.07(-0.06%)
Apr 06, 2016	112.13	113.47	112.08	113.37	20,871,560	+1.49(+1.33%)
Apr 05, 2016	111.77	112.98	111.56	111.88	23,017,840	-0.33(-0.29%)
Apr 04, 2016	113.73	114.21	111.28	112.21	48,607,816	-3.50(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.