Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.56	58.74	58.11	58.34	233,391	+0.14(+0.24%)
Jun 28, 2018	57.92	58.46	57.67	58.20	131,751	+0.35(+0.60%)
Jun 27, 2018	58.86	58.88	57.82	57.85	189,977	-1.08(-1.83%)
Jun 26, 2018	58.75	59.05	58.29	58.93	154,436	+0.42(+0.72%)
Jun 25, 2018	58.63	58.92	57.95	58.51	236,507	-0.38(-0.65%)
Jun 22, 2018	60.03	60.03	58.83	58.90	923,118	-1.02(-1.71%)
Jun 21, 2018	61.24	61.24	59.62	59.92	161,562	-1.21(-1.98%)
Jun 20, 2018	61.58	61.58	60.87	61.13	187,959	-0.25(-0.41%)
Jun 19, 2018	60.37	61.43	59.87	61.38	202,854	+0.68(+1.11%)
Jun 18, 2018	61.61	61.61	60.56	60.71	212,049	-1.20(-1.94%)
Jun 15, 2018		62.23	62.26	61.91	506,829	-0.36(-0.57%)
Jun 14, 2018	62.46	62.57	61.85	62.26	236,919	+0.05(+0.08%)
Jun 13, 2018	63.05	63.14	62.10	62.22	254,271	-0.83(-1.31%)
Jun 12, 2018	62.95	63.15	62.38	63.04	293,369	+0.20(+0.31%)
Jun 11, 2018	62.93	63.13	62.09	62.84	232,877	+0.09(+0.15%)
Jun 08, 2018	61.78	62.95	61.78	62.75	344,036	+0.81(+1.30%)
Jun 07, 2018	61.30	62.05	60.91	61.94	263,761	+0.85(+1.40%)
Jun 06, 2018		61.27	60.65	61.09	167,029	-0.15(-0.25%)
Jun 05, 2018	60.46	61.92	60.41	61.24	302,827	+0.58(+0.96%)
Jun 04, 2018	60.05	60.72	59.75	60.66	288,697	+0.89(+1.49%)
Jun 01, 2018	59.77	59.97	59.41	59.77	307,162	+0.38(+0.63%)
May 31, 2018	59.99	60.16	59.22	59.39	207,026	-0.59(-0.99%)
May 30, 2018	60.04	60.50	59.89	59.98	182,990	+0.27(+0.46%)
May 29, 2018	59.05	59.92	58.96	59.71	136,291	+0.24(+0.41%)
May 25, 2018		59.47	59.47	59.47	0	+0.64(+1.08%)
May 24, 2018	58.75	58.93	58.44	58.83	234,045	+0.00(+0.00%)
May 23, 2018	58.34	58.95	58.18	58.83	74,986	+0.35(+0.59%)
May 22, 2018	59.66	59.66	58.45	58.48	130,129	-1.09(-1.83%)
May 21, 2018	59.07	59.90	59.07	59.57	123,790	+0.60(+1.02%)
May 18, 2018	58.26	59.17	58.24	58.97	141,936	+0.83(+1.42%)
May 17, 2018	57.53	58.35	57.34	58.14	152,625	+0.64(+1.11%)
May 16, 2018	56.81	57.87	56.40	57.51	206,377	+0.94(+1.66%)
May 15, 2018	56.57	56.65	56.08	56.57	227,063	-0.04(-0.07%)
May 14, 2018	58.09	58.24	56.51	56.61	178,448	-1.40(-2.41%)
May 11, 2018	57.23	58.11	56.75	58.00	260,514	+0.83(+1.44%)
May 10, 2018	56.56	57.21	56.42	57.18	160,204	+0.70(+1.25%)
May 09, 2018	56.99	56.99	55.84	56.47	221,255	-0.33(-0.58%)
May 08, 2018	55.86	56.99	55.86	56.80	206,571	+0.96(+1.71%)
May 07, 2018	55.49	55.92	55.13	55.85	223,351	+0.55(+1.00%)
May 04, 2018	54.80	55.71	54.67	55.29	184,129	+0.34(+0.61%)
May 03, 2018	54.94	55.30	54.21	54.96	246,759	-0.01(-0.02%)
May 02, 2018	55.37	55.37	54.24	54.96	333,642	-0.24(-0.44%)
May 01, 2018	53.49	55.39	53.22	55.21	608,663	+3.91(+7.63%)
Apr 30, 2018	51.83	52.19	51.03	51.30	235,694	-0.43(-0.83%)
Apr 27, 2018	52.15	52.53	51.44	51.73	266,283	-0.43(-0.83%)
Apr 26, 2018	51.81	52.34	51.65	52.16	182,946	+0.36(+0.69%)
Apr 25, 2018	51.83	52.32	51.54	51.80	158,763	-0.11(-0.22%)
Apr 24, 2018	52.54	53.44	51.46	51.92	174,537	-0.53(-1.00%)
Apr 23, 2018	52.56	52.73	52.23	52.44	152,594	-0.08(-0.16%)
Apr 20, 2018	52.54	52.87	52.11	52.53	160,407	-0.14(-0.27%)
Apr 19, 2018	53.26	53.40	52.38	52.67	149,943	-1.05(-1.96%)
Apr 18, 2018	54.17	54.32	53.60	53.72	248,690	-0.21(-0.38%)
Apr 17, 2018	53.95	54.35	53.55	53.92	332,582	+0.36(+0.67%)
Apr 16, 2018	53.26	53.73	52.91	53.57	320,020	+0.75(+1.42%)
Apr 13, 2018	53.31	53.31	52.72	52.82	202,411	-0.15(-0.28%)
Apr 12, 2018	53.10	53.45	52.84	52.97	75,890	+0.07(+0.14%)
Apr 11, 2018	53.07	53.18	52.53	52.89	138,727	-0.41(-0.77%)
Apr 10, 2018	53.31	53.48	52.84	53.30	176,622	+0.53(+1.01%)
Apr 09, 2018	53.49	53.57	52.75	52.77	109,582	-0.53(-1.00%)
Apr 06, 2018	54.09	54.44	52.82	53.30	167,399	-1.15(-2.12%)
Apr 05, 2018	54.17	54.77	53.65	54.46	155,528	+0.60(+1.11%)
Apr 04, 2018	52.35	53.99	52.26	53.86	197,300	+0.97(+1.83%)
Apr 03, 2018	51.91	53.12	51.90	52.89	327,082	+1.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.