Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
42,025.19
UNCHANGED
Streaming Delayed Price
Updated: 5:01 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
10272
10272
10272
10272
301,809,984
-102.40(-0.99%)
Jun 29, 2005
10374
10374
10374
10374
222,550,000
-31.10(-0.30%)
Jun 28, 2005
10406
10406
10406
10406
215,350,000
+114.80(+1.12%)
Jun 27, 2005
10291
10291
10291
10291
220,510,000
-7.00(-0.07%)
Jun 24, 2005
10298
10298
10298
10298
343,150,016
-123.60(-1.19%)
Jun 23, 2005
10421
10421
10421
10421
288,030,016
-166.50(-1.57%)
Jun 22, 2005
10588
10588
10588
10588
198,810,000
-11.80(-0.11%)
Jun 21, 2005
10600
10600
10600
10600
204,330,000
-9.40(-0.09%)
Jun 20, 2005
10609
10609
10609
10609
173,110,000
-14.00(-0.13%)
Jun 17, 2005
10623
10623
10623
10623
373,400,000
+44.50(+0.42%)
Jun 16, 2005
10579
10579
10579
10579
217,730,000
+12.20(+0.12%)
Jun 15, 2005
10566
10566
10566
10566
220,840,000
+18.80(+0.18%)
Jun 14, 2005
10548
10548
10548
10548
192,030,000
+25.00(+0.24%)
Jun 13, 2005
10523
10523
10523
10523
205,630,000
+10.00(+0.10%)
Jun 10, 2005
10513
10513
10513
10513
217,100,000
+9.60(+0.09%)
Jun 09, 2005
10503
10503
10503
10503
209,810,000
+26.10(+0.25%)
Jun 08, 2005
10477
10477
10477
10477
195,810,000
-6.20(-0.06%)
Jun 07, 2005
10483
10483
10483
10483
213,990,000
+16.10(+0.15%)
Jun 06, 2005
10467
10467
10467
10467
170,200,000
+6.00(+0.06%)
Jun 03, 2005
10461
10461
10461
10461
222,230,000
-92.50(-0.88%)
Jun 02, 2005
10554
10554
10554
10554
187,680,000
+3.60(+0.03%)
Jun 01, 2005
10550
10550
10550
10550
232,630,000
+82.40(+0.79%)
May 31, 2005
10468
10468
10468
10468
240,780,000
-75.10(-0.71%)
May 27, 2005
10543
10543
10543
10543
168,060,000
+5.00(+0.05%)
May 26, 2005
10538
10538
10538
10538
194,620,000
+79.80(+0.76%)
May 25, 2005
10458
10458
10458
10458
187,990,000
-45.90(-0.44%)
May 24, 2005
10504
10504
10504
10504
204,650,000
-19.90(-0.19%)
May 23, 2005
10524
10524
10524
10524
225,290,000
+51.70(+0.49%)
May 20, 2005
10472
10472
10472
10472
232,250,000
-21.30(-0.20%)
May 19, 2005
10493
10493
10493
10493
209,180,000
+161.30(+1.56%)
May 17, 2005
10332
10332
10332
10332
241,110,000
+79.60(+0.78%)
May 16, 2005
10252
10252
10252
10252
217,230,000
+112.20(+1.11%)
May 13, 2005
10140
10140
10140
10140
258,410,000
-49.40(-0.48%)
May 12, 2005
10190
10190
10190
10190
249,840,000
-110.70(-1.07%)
May 11, 2005
10300
10300
10300
10300
214,890,000
+19.10(+0.19%)
May 10, 2005
10281
10281
10281
10281
234,910,000
-103.20(-0.99%)
May 09, 2005
10384
10384
10384
10384
204,600,000
+38.90(+0.38%)
May 06, 2005
10345
10345
10345
10345
230,410,000
+5.00(+0.05%)
May 05, 2005
10340
10340
10340
10340
236,460,000
-44.20(-0.43%)
May 04, 2005
10385
10385
10385
10385
275,240,000
+127.60(+1.24%)
May 03, 2005
10257
10257
10257
10257
277,710,016
+5.30(+0.05%)
May 02, 2005
10252
10252
10252
10252
239,610,000
+59.20(+0.58%)
Apr 29, 2005
10192
10192
10192
10192
303,790,016
+122.10(+1.21%)
Apr 28, 2005
10070
10070
10070
10070
279,300,000
-128.40(-1.26%)
Apr 27, 2005
10199
10199
10199
10199
248,390,000
+47.70(+0.47%)
Apr 26, 2005
10151
10151
10151
10151
255,270,000
-91.40(-0.89%)
Apr 25, 2005
10242
10242
10242
10242
231,210,000
+84.80(+0.83%)
Apr 22, 2005
10158
10158
10158
10158
273,540,000
-60.90(-0.60%)
Apr 21, 2005
10219
10219
10219
10219
287,550,016
+206.20(+2.06%)
Apr 20, 2005
10012
10012
10012
10012
323,910,016
-115.00(-1.14%)
Apr 19, 2005
10127
10127
10127
10127
285,960,000
+56.20(+0.56%)
Apr 18, 2005
10071
10071
10071
10071
301,220,000
-16.30(-0.16%)
Apr 15, 2005
10088
10088
10088
10088
417,360,000
-191.30(-1.86%)
Apr 14, 2005
10279
10279
10279
10279
303,780,000
-125.10(-1.20%)
Apr 13, 2005
10404
10404
10404
10404
274,849,984
-104.10(-0.99%)
Apr 12, 2005
10508
10508
10508
10508
267,070,000
+59.40(+0.57%)
Apr 11, 2005
10449
10449
10449
10449
192,720,000
-12.70(-0.12%)
Apr 08, 2005
10461
10461
10461
10461
201,110,000
-85.00(-0.81%)
Apr 07, 2005
10546
10546
10546
10546
283,340,000
+60.30(+0.58%)
Apr 06, 2005
10486
10486
10486
10486
237,570,000
+27.50(+0.26%)
Apr 05, 2005
10458
10458
10458
10458
271,689,984
+37.40(+0.36%)
Apr 04, 2005
10421
10421
10421
10421
293,800,000
+16.80(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.