Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		29.84	29.84	29.84	0	+0.14(+0.47%)
Jun 27, 2014	29.90	29.96	29.48	29.70	169,106	-0.18(-0.60%)
Jun 26, 2014	29.31	29.92	29.25	29.88	269,538	+0.62(+2.12%)
Jun 25, 2014	29.58	29.72	29.26	29.26	445,390	-0.33(-1.12%)
Jun 24, 2014	29.90	29.90	29.59	29.59	316,409	-0.31(-1.04%)
Jun 23, 2014	29.74	29.96	29.54	29.90	348,352	+0.29(+0.98%)
Jun 20, 2014	29.20	29.69	29.11	29.61	645,862	+0.50(+1.72%)
Jun 19, 2014	29.24	29.35	29.07	29.11	293,336	-0.12(-0.41%)
Jun 18, 2014	29.25	29.43	29.07	29.23	281,416	-0.06(-0.20%)
Jun 17, 2014	29.22	29.63	29.00	29.29	287,020	+0.29(+1.00%)
Jun 16, 2014	29.00	29.28	28.84	29.00	542,137	+0.12(+0.42%)
Jun 13, 2014	28.95	29.13	28.34	28.88	424,384	-0.12(-0.41%)
Jun 12, 2014	29.22	29.22	28.85	29.00	368,348	-0.30(-1.02%)
Jun 11, 2014	29.71	29.71	29.08	29.30	354,856	-0.55(-1.84%)
Jun 10, 2014	29.49	29.88	29.24	29.85	226,165	+0.39(+1.32%)
Jun 06, 2014	29.21	29.76	29.18	29.46	464,931	+0.25(+0.86%)
Jun 05, 2014	29.55	29.59	29.21	29.21	492,225	-0.10(-0.34%)
Jun 04, 2014	29.17	29.58	29.03	29.31	412,575	+0.22(+0.76%)
Jun 03, 2014	28.90	29.23	28.75	29.09	742,947	+0.12(+0.41%)
Jun 02, 2014	29.01	29.43	28.95	28.97	892,634	-0.19(-0.65%)
May 30, 2014	29.29	29.30	29.03	29.16	361,677	-0.25(-0.85%)
May 29, 2014	29.29	29.47	29.15	29.41	268,008	+0.14(+0.48%)
May 28, 2014	29.40	29.42	29.06	29.27	214,360	-0.18(-0.61%)
May 27, 2014	29.32	29.90	29.32	29.45	516,512	-0.09(-0.30%)
May 26, 2014	29.45	29.76	29.40	29.54	68,538	+0.09(+0.31%)
May 23, 2014	29.22	29.51	28.98	29.45	196,820	+0.23(+0.79%)
May 22, 2014	29.30	29.40	29.03	29.22	203,206	-0.16(-0.54%)
May 21, 2014	29.06	29.38	29.02	29.38	266,342	+0.36(+1.24%)
May 20, 2014	29.61	29.61	28.85	29.02	672,160	-0.58(-1.96%)
May 16, 2014	29.60	29.60	29.60	29.60	0	-0.57(-1.89%)
May 15, 2014	30.42	30.60	29.87	30.17	503,595	-0.44(-1.44%)
May 14, 2014	29.93	30.68	29.50	30.61	683,940	+0.40(+1.32%)
May 13, 2014	29.99	30.22	29.61	30.21	359,241	+0.20(+0.67%)
May 12, 2014	29.48	30.12	29.43	30.01	437,276	+0.69(+2.35%)
May 09, 2014	29.35	29.55	28.88	29.32	328,079	-0.04(-0.14%)
May 08, 2014	30.00	30.34	29.30	29.36	395,373	-0.68(-2.26%)
May 07, 2014	30.01	30.10	29.45	30.04	569,446	-0.15(-0.50%)
May 06, 2014	29.98	30.48	29.98	30.19	338,299	-0.03(-0.10%)
May 05, 2014	30.13	30.49	29.98	30.22	403,793	+0.01(+0.03%)
May 02, 2014	29.59	30.22	29.45	30.21	326,372	+0.62(+2.10%)
May 01, 2014	29.52	29.73	28.99	29.59	311,638	-0.01(-0.03%)
Apr 30, 2014	29.00	29.89	29.00	29.60	1,376,911	+0.50(+1.72%)
Apr 29, 2014	28.93	29.14	28.81	29.10	391,135	+0.32(+1.11%)
Apr 28, 2014	28.64	29.15	28.55	28.78	414,304	+0.29(+1.02%)
Apr 25, 2014	28.81	28.87	28.32	28.49	166,251	-0.46(-1.59%)
Apr 24, 2014	28.85	29.02	28.53	28.95	607,274	+0.32(+1.12%)
Apr 23, 2014	29.14	29.14	28.49	28.63	632,155	-0.41(-1.41%)
Apr 22, 2014	29.35	29.35	29.00	29.04	587,990	-0.31(-1.06%)
Apr 21, 2014	29.25	29.39	29.01	29.35	146,639	+0.04(+0.14%)
Apr 17, 2014		29.31	29.31	29.31	0	-0.08(-0.27%)
Apr 16, 2014	28.73	29.39	28.72	29.39	441,789	+0.82(+2.87%)
Apr 15, 2014	28.71	29.03	28.25	28.57	486,046	-0.29(-1.00%)
Apr 14, 2014	29.10	29.66	28.75	28.86	579,741	-0.19(-0.65%)
Apr 11, 2014	28.77	29.31	27.90	29.05	1,772,928	-0.40(-1.36%)
Apr 10, 2014	29.95	29.95	29.15	29.45	706,200	-0.49(-1.64%)
Apr 09, 2014	29.78	29.98	29.66	29.94	471,005	+0.31(+1.05%)
Apr 08, 2014	29.66	30.00	29.50	29.63	361,564	+0.13(+0.44%)
Apr 07, 2014	30.00	30.00	29.34	29.50	583,856	-0.58(-1.93%)
Apr 04, 2014	30.20	30.25	29.87	30.08	422,159	+0.08(+0.27%)
Apr 03, 2014	31.35	31.41	29.81	30.00	1,004,945	-1.74(-5.48%)
Apr 02, 2014	31.27	31.77	31.20	31.74	549,381	+0.40(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.