Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		32.45	32.45	32.45	0	+0.01(+0.03%)
Jun 28, 2018	32.51	32.79	31.99	32.44	484,466	-0.20(-0.61%)
Jun 27, 2018	32.51	32.81	32.34	32.64	345,272	+0.13(+0.40%)
Jun 26, 2018	32.81	32.91	32.33	32.51	471,132	-0.22(-0.67%)
Jun 25, 2018	32.78	32.91	32.36	32.73	430,243	-0.26(-0.79%)
Jun 22, 2018	33.31	33.58	32.80	32.99	399,404	-0.20(-0.60%)
Jun 21, 2018	34.59	34.59	33.07	33.19	550,205	-1.50(-4.32%)
Jun 20, 2018	34.68	35.00	34.29	34.69	667,623	+0.05(+0.14%)
Jun 19, 2018	34.46	34.67	33.97	34.64	518,240	-0.18(-0.52%)
Jun 18, 2018	34.36	34.93	34.35	34.82	600,194	+0.27(+0.78%)
Jun 15, 2018		34.62	33.94	34.55	863,649	+0.61(+1.80%)
Jun 14, 2018	33.80	34.00	33.63	33.94	272,198	+0.21(+0.62%)
Jun 13, 2018	33.49	34.17	33.49	33.73	258,389	+0.30(+0.90%)
Jun 12, 2018	33.86	33.87	33.11	33.43	305,311	-0.42(-1.24%)
Jun 11, 2018	34.20	34.45	33.62	33.85	386,635	-0.40(-1.17%)
Jun 08, 2018	34.16	34.45	33.74	34.25	350,260	+0.08(+0.23%)
Jun 07, 2018	34.74	34.74	33.96	34.17	415,995	-0.63(-1.81%)
Jun 06, 2018		34.82		34.80	600,965	+0.52(+1.52%)
Jun 05, 2018	33.50	34.48	33.32	34.28	393,553	+0.82(+2.45%)
Jun 04, 2018	33.11	33.52	32.90	33.46	358,879	+0.45(+1.36%)
Jun 01, 2018	32.73	33.23	32.61	33.01	526,772	+0.76(+2.36%)
May 31, 2018	32.50	32.56	32.09	32.25	701,004	-0.43(-1.32%)
May 30, 2018	31.87	32.68	31.84	32.68	395,847	+0.91(+2.86%)
May 29, 2018	31.86	32.01	31.70	31.77	416,127	-0.19(-0.59%)
May 28, 2018	31.78	31.99	31.71	31.96	114,110	+0.18(+0.57%)
May 25, 2018	31.72	31.86	31.62	31.78	161,608	-0.07(-0.22%)
May 24, 2018	31.93	31.99	31.55	31.85	261,056	-0.26(-0.81%)
May 23, 2018	31.90	32.14	31.55	32.11	331,986	+0.11(+0.34%)
May 22, 2018	32.03	32.45	31.94	32.00	343,978	+0.05(+0.16%)
May 18, 2018		31.95	31.95	31.95	0	-0.43(-1.33%)
May 17, 2018	33.32	33.32	32.35	32.38	578,484	-0.86(-2.59%)
May 16, 2018	33.60	33.60	33.15	33.24	498,178	-0.43(-1.28%)
May 15, 2018	33.79	33.84	33.30	33.67	314,684	-0.28(-0.82%)
May 14, 2018	33.48	33.98	33.27	33.95	319,385	+0.67(+2.01%)
May 11, 2018	33.90	33.90	33.05	33.28	616,877	-0.55(-1.63%)
May 10, 2018	34.05	34.10	33.25	33.83	191,441	+0.62(+1.87%)
May 09, 2018	32.82	33.35	32.78	33.21	154,944	+0.40(+1.22%)
May 08, 2018	32.81	33.00	32.52	32.81	115,443	-0.03(-0.09%)
May 07, 2018	32.37	33.05	32.20	32.84	195,350	+0.57(+1.77%)
May 04, 2018	32.00	32.51	31.81	32.27	142,410	+0.26(+0.81%)
May 03, 2018	32.36	32.65	31.90	32.01	483,698	-0.57(-1.75%)
May 02, 2018	32.50	33.01	32.38	32.58	334,468	+0.10(+0.31%)
May 01, 2018	32.40	32.55	32.07	32.48	436,053	+0.09(+0.28%)
Apr 30, 2018	32.78	33.18	32.39	32.39	304,977	-0.41(-1.25%)
Apr 27, 2018	32.34	33.03	32.34	32.80	185,609	+0.34(+1.05%)
Apr 26, 2018	32.12	32.53	31.80	32.46	193,250	+0.51(+1.60%)
Apr 25, 2018	32.27	32.27	30.99	31.95	566,290	-0.26(-0.81%)
Apr 24, 2018	32.30	33.35	32.07	32.21	476,779	+0.24(+0.75%)
Apr 23, 2018	31.70	32.32	31.70	31.97	225,771	+0.22(+0.69%)
Apr 20, 2018	31.73	31.78	31.52	31.75	187,342	+0.08(+0.25%)
Apr 19, 2018	31.92	31.94	31.55	31.67	179,261	-0.25(-0.78%)
Apr 18, 2018	31.70	32.28	31.66	31.92	133,518	+0.33(+1.04%)
Apr 17, 2018	31.34	31.80	31.34	31.59	169,475	+0.31(+0.99%)
Apr 16, 2018	31.51	31.51	31.22	31.28	110,901	-0.14(-0.45%)
Apr 13, 2018	31.65	31.65	31.02	31.42	202,927	-0.10(-0.32%)
Apr 12, 2018	31.17	31.58	31.03	31.52	283,419	+0.35(+1.12%)
Apr 11, 2018	30.87	31.27	30.73	31.17	208,559	+0.15(+0.48%)
Apr 10, 2018	30.92	31.13	30.61	31.02	373,505	+0.41(+1.34%)
Apr 09, 2018	30.45	30.74	30.40	30.61	301,610	+0.32(+1.06%)
Apr 06, 2018	30.76	30.92	30.29	30.29	244,973	-0.71(-2.29%)
Apr 05, 2018	30.87	31.20	30.76	31.00	322,153	+0.23(+0.75%)
Apr 04, 2018	30.19	30.77	29.77	30.77	273,549	+0.44(+1.45%)
Apr 03, 2018	30.63	30.70	30.16	30.33	590,291	-0.25(-0.82%)
Apr 02, 2018	31.09	31.42	30.40	30.58	329,422	-0.49(-1.58%)
Mar 29, 2018		31.07	31.07	31.07	0	+0.17(+0.55%)
Mar 28, 2018	31.33	31.43	30.80	30.90	426,639	-0.40(-1.28%)
Mar 27, 2018	31.57	31.75	31.22	31.30	246,595	-0.22(-0.70%)
Mar 26, 2018	31.59	31.76	31.23	31.52	403,221	+0.17(+0.54%)
Mar 23, 2018	31.88	32.02	31.31	31.35	271,198	-0.55(-1.72%)
Mar 22, 2018	32.56	32.72	31.88	31.90	402,502	-0.86(-2.63%)
Mar 21, 2018	32.61	33.24	32.60	32.76	144,327	+0.19(+0.58%)
Mar 20, 2018	32.49	32.71	32.15	32.57	324,866	+0.20(+0.62%)
Mar 19, 2018	32.58	32.74	32.20	32.37	256,824	-0.23(-0.71%)
Mar 16, 2018	32.78	32.86	32.49	32.60	547,876	-0.16(-0.49%)
Mar 15, 2018	32.40	32.78	32.32	32.76	432,296	+0.41(+1.27%)
Mar 14, 2018	32.55	32.69	32.04	32.35	740,769	-0.11(-0.34%)
Mar 13, 2018	32.66	33.19	32.39	32.46	444,752	-0.16(-0.49%)
Mar 12, 2018	32.84	33.09	32.53	32.62	247,339	-0.15(-0.46%)
Mar 09, 2018	32.54	33.35	32.54	32.77	370,113	+0.32(+0.99%)
Mar 08, 2018	31.72	32.53	31.54	32.45	392,877	+0.79(+2.50%)
Mar 07, 2018			31.43	31.66	726,399	-0.94(-2.88%)
Mar 06, 2018	32.30	32.72	32.15	32.60	589,337	+0.40(+1.24%)
Mar 05, 2018	32.80	32.82	32.14	32.20	595,144	-0.80(-2.42%)
Mar 02, 2018	33.47	33.47	33.00	33.00	397,661	-0.65(-1.93%)
Mar 01, 2018	34.25	34.25	33.52	33.65	463,561	-0.53(-1.55%)
Feb 28, 2018	34.81	34.81	34.05	34.18	592,907	-0.59(-1.70%)
Feb 27, 2018	34.62	34.96	34.55	34.77	372,544	+0.33(+0.96%)
Feb 26, 2018	34.18	34.54	34.18	34.44	553,976	+0.39(+1.15%)
Feb 23, 2018	33.99	34.27	33.87	34.05	284,522	+0.22(+0.65%)
Feb 22, 2018	33.71	34.08	33.67	33.83	539,435	+0.19(+0.56%)
Feb 21, 2018	33.50	34.09	33.50	33.64	354,690	+0.05(+0.15%)
Feb 20, 2018	33.47	33.70	33.37	33.59	417,601	+0.13(+0.39%)
Feb 16, 2018		33.46	33.46	33.46	0	+0.24(+0.72%)
Feb 15, 2018	33.20	33.44	32.91	33.22	460,870	+0.02(+0.06%)
Feb 14, 2018	33.10	33.32	33.05	33.20	1,136,839	-0.04(-0.12%)
Feb 13, 2018	33.40	33.79	32.93	33.24	1,103,445	-0.13(-0.39%)
Feb 12, 2018	32.76	33.70	32.76	33.37	912,014	+0.73(+2.24%)
Feb 09, 2018	33.53	33.53	32.24	32.64	657,586	-0.81(-2.42%)
Feb 08, 2018	34.22	34.34	33.40	33.45	480,210	-0.75(-2.19%)
Feb 07, 2018	34.12	34.97	33.65	34.20	773,583	-0.02(-0.06%)
Feb 06, 2018	33.01	34.36	33.00	34.22	964,590	+0.67(+2.01%)
Feb 05, 2018	33.37	34.04	33.01	33.55	792,547	+0.02(+0.07%)
Feb 02, 2018	33.82	33.82	33.33	33.52	279,261	-0.37(-1.09%)
Feb 01, 2018	33.80	34.02	33.57	33.89	309,015	+0.02(+0.06%)
Jan 31, 2018	33.89	34.14	33.44	33.87	658,187	-0.03(-0.09%)
Jan 30, 2018	33.75	33.93	33.26	33.90	412,728	+0.03(+0.09%)
Jan 29, 2018	34.06	34.06	33.77	33.87	200,054	-0.18(-0.53%)
Jan 26, 2018	33.89	34.16	33.71	34.05	243,190	+0.29(+0.86%)
Jan 25, 2018	33.83	34.33	33.61	33.76	719,487	+0.20(+0.60%)
Jan 24, 2018	33.89	33.93	33.47	33.56	367,106	-0.38(-1.12%)
Jan 23, 2018	33.99	34.02	33.51	33.94	326,505	+0.14(+0.41%)
Jan 22, 2018	34.21	34.21	33.63	33.80	222,002	-0.19(-0.56%)
Jan 19, 2018	33.61	34.06	33.23	33.99	479,606	+0.42(+1.25%)
Jan 18, 2018		33.99	33.45	33.57	243,500	-0.28(-0.83%)
Jan 17, 2018	34.11	34.31	33.75	33.85	192,713	-0.33(-0.97%)
Jan 16, 2018	34.50	34.56	33.51	34.18	815,889	-0.37(-1.07%)
Jan 15, 2018	35.56	36.48	34.10	34.55	333,118	+1.00(+2.98%)
Jan 12, 2018	33.00	33.60	32.94	33.55	307,616	+0.54(+1.64%)
Jan 11, 2018	32.89	33.12	32.71	33.01	413,293	+0.14(+0.43%)
Jan 10, 2018		32.98		32.87	341,825	+0.27(+0.83%)
Jan 09, 2018	32.50	32.68	32.12	32.60	343,053	+0.09(+0.28%)
Jan 08, 2018	32.26	32.53	31.96	32.51	236,144	+0.32(+0.99%)
Jan 05, 2018	32.10	32.32	31.77	32.19	132,748	+0.09(+0.28%)
Jan 04, 2018	31.75	32.21	31.72	32.10	282,486	+0.34(+1.07%)
Jan 03, 2018	31.85	31.98	31.72	31.76	138,332	-0.09(-0.28%)
Jan 02, 2018	31.75	32.04	31.67	31.85	142,597	+0.13(+0.41%)
Dec 29, 2017		31.72	31.72	31.72	0	-0.13(-0.41%)
Dec 28, 2017	31.71	31.91	31.44	31.85	170,416	+0.14(+0.44%)
Dec 27, 2017	31.57	31.84	31.54	31.71	194,109	+0.29(+0.92%)
Dec 22, 2017	31.35	31.54	31.05	31.42	291,104	+0.10(+0.32%)
Dec 21, 2017	31.25	31.65	31.09	31.32	320,278	+0.05(+0.16%)
Dec 20, 2017	31.62	31.66	31.12	31.27	776,154	-0.26(-0.82%)
Dec 19, 2017	31.60	31.78	31.31	31.53	290,482	-0.15(-0.47%)
Dec 18, 2017	31.83	31.97	31.54	31.68	230,733	+0.18(+0.57%)
Dec 15, 2017	31.50	31.66	31.29	31.50	708,493	+0.08(+0.25%)
Dec 14, 2017	31.75	32.09	31.05	31.42	652,259	-0.78(-2.42%)
Dec 13, 2017	30.12	32.44	30.09	32.20	1,176,790	+2.11(+7.01%)
Dec 12, 2017	30.20	30.35	29.90	30.09	412,300	-0.13(-0.43%)
Dec 11, 2017	30.34	30.34	29.93	30.22	250,648	-0.17(-0.56%)
Dec 08, 2017	30.21	30.51	30.21	30.39	230,832	+0.27(+0.90%)
Dec 07, 2017	30.06	30.40	29.98	30.12	377,864	+0.05(+0.17%)
Dec 06, 2017	30.87	30.88	29.99	30.07	446,051	-0.82(-2.65%)
Dec 05, 2017	30.51	31.17	30.38	30.89	383,670	+0.33(+1.08%)
Dec 04, 2017	30.58	30.71	30.51	30.56	291,460	+0.03(+0.10%)
Dec 01, 2017	30.95	31.05	30.39	30.53	228,948	-0.38(-1.23%)
Nov 30, 2017	30.33	31.04	30.18	30.91	628,761	+0.56(+1.85%)
Nov 29, 2017	30.35	30.67	30.12	30.35	217,363	-0.02(-0.07%)
Nov 28, 2017	30.78	30.94	30.22	30.37	552,952	-0.40(-1.30%)
Nov 27, 2017		30.95	30.42	30.77	188,099	-0.18(-0.58%)
Nov 24, 2017	30.92	31.17	30.86	30.95	65,818	+0.03(+0.10%)
Nov 23, 2017	31.00	31.20	30.85	30.92	42,454	-0.12(-0.39%)
Nov 22, 2017	30.94	31.14	30.83	31.04	275,984	+0.09(+0.29%)
Nov 21, 2017	30.94	31.08	30.74	30.95	270,324	+0.12(+0.39%)
Nov 20, 2017	31.15	31.25	30.78	30.83	198,420	-0.30(-0.96%)
Nov 17, 2017	31.00	31.20	30.89	31.13	204,946	+0.15(+0.48%)
Nov 16, 2017	31.01	31.04	30.80	30.98	390,774	+0.06(+0.19%)
Nov 15, 2017	31.01	31.04	30.27	30.92	407,667	-0.15(-0.48%)
Nov 14, 2017	31.00	31.20	30.76	31.07	313,879	+0.17(+0.55%)
Nov 13, 2017	31.15	31.15	30.64	30.90	269,361	-0.28(-0.90%)
Nov 10, 2017	31.13	31.28	31.03	31.18	331,317	+0.02(+0.06%)
Nov 09, 2017	32.11	32.11	31.06	31.16	388,685	-1.14(-3.53%)
Nov 08, 2017	32.00	32.33	31.79	32.30	464,749	+0.34(+1.06%)
Nov 07, 2017	32.62	32.93	31.76	31.96	770,824	+0.44(+1.40%)
Nov 06, 2017	31.75	32.09	31.43	31.52	396,394	-0.12(-0.38%)
Nov 03, 2017	31.59	31.85	31.49	31.64	569,155	+0.01(+0.03%)
Nov 02, 2017	31.29	31.68	30.98	31.63	631,747	+0.33(+1.05%)
Nov 01, 2017	31.58	31.89	31.27	31.30	719,159	-0.16(-0.51%)
Oct 31, 2017	31.27	31.74	31.12	31.46	652,207	+0.15(+0.48%)
Oct 30, 2017	31.27	31.64	31.21	31.31	341,458	+0.00(+0.00%)
Oct 27, 2017	31.70	31.70	31.11	31.31	245,816	-0.37(-1.17%)
Oct 26, 2017	31.40	31.82	31.32	31.68	443,632	+0.26(+0.83%)
Oct 25, 2017	31.28	31.45	30.94	31.42	611,622	+0.06(+0.19%)
Oct 24, 2017	31.05	31.77	30.90	31.36	977,355	+0.99(+3.26%)
Oct 23, 2017	30.47	30.56	30.33	30.37	336,151	-0.12(-0.39%)
Oct 20, 2017	30.45	30.55	30.33	30.49	727,074	+0.08(+0.26%)
Oct 19, 2017	30.45	30.63	30.16	30.41	449,036	-0.24(-0.78%)
Oct 18, 2017	30.00	30.80	30.00	30.65	780,181	+0.64(+2.13%)
Oct 17, 2017	29.72	30.05	29.55	30.01	302,097	+0.21(+0.70%)
Oct 16, 2017	29.55	29.99	29.53	29.80	303,892	+0.40(+1.36%)
Oct 13, 2017	29.36	29.53	29.31	29.40	279,472	+0.16(+0.55%)
Oct 12, 2017	29.05	29.34	28.97	29.24	262,251	+0.19(+0.65%)
Oct 11, 2017	28.98	29.10	28.89	29.05	235,183	+0.10(+0.35%)
Oct 10, 2017	29.00	29.29	28.83	28.95	295,667	+0.05(+0.17%)
Oct 06, 2017	28.89	28.96	28.57	28.90	458,934	-0.15(-0.52%)
Oct 05, 2017	28.91	29.10	28.76	29.05	290,715	+0.23(+0.80%)
Oct 04, 2017	28.74	28.97	28.65	28.82	302,587	-0.01(-0.03%)
Oct 03, 2017	28.80	28.92	28.70	28.83	247,160	-0.02(-0.07%)
Oct 02, 2017	28.55	28.86	28.42	28.85	392,691	+0.32(+1.12%)
Sep 29, 2017	28.79	28.80	28.44	28.53	404,924	-0.21(-0.73%)
Sep 28, 2017	28.37	28.89	28.21	28.74	415,451	+0.33(+1.16%)
Sep 27, 2017	28.29	28.48	28.09	28.41	361,330	+0.16(+0.57%)
Sep 26, 2017	28.39	28.39	27.91	28.25	362,870	-0.11(-0.39%)
Sep 25, 2017	28.43	28.78	28.35	28.36	412,058	-0.14(-0.49%)
Sep 22, 2017	28.33	28.56	28.15	28.50	167,407	+0.17(+0.60%)
Sep 21, 2017	28.00	28.41	28.00	28.33	223,048	+0.26(+0.93%)
Sep 20, 2017	27.35	28.34	27.35	28.07	2,611,782	+0.75(+2.75%)
Sep 19, 2017	27.25	27.51	27.12	27.32	692,417	-0.42(-1.51%)
Sep 18, 2017	27.74	27.99	27.63	27.74	222,157	+0.08(+0.29%)
Sep 15, 2017	27.84	27.84	27.50	27.66	411,824	-0.17(-0.61%)
Sep 14, 2017	27.95	28.06	27.80	27.83	285,955	-0.17(-0.61%)
Sep 13, 2017	27.99	28.25	27.99	28.00	438,811	+0.04(+0.14%)
Sep 12, 2017	27.92	28.10	27.81	27.96	766,827	+0.13(+0.47%)
Sep 11, 2017	27.92	28.00	27.78	27.83	436,899	+0.08(+0.29%)
Sep 08, 2017	28.00	28.00	27.52	27.75	255,866	-0.17(-0.61%)
Sep 07, 2017	27.89	28.00	27.81	27.92	327,074	-0.02(-0.07%)
Sep 06, 2017	28.25	28.39	27.75	27.94	508,776	-0.22(-0.78%)
Sep 05, 2017	28.49	28.49	27.92	28.16	276,294	-0.43(-1.50%)
Sep 01, 2017	28.70	28.70	28.40	28.59	315,514	+0.02(+0.07%)
Aug 31, 2017	28.86	28.88	28.55	28.57	621,471	-0.18(-0.63%)
Aug 30, 2017	28.23	29.02	27.95	28.75	805,232	+0.57(+2.02%)
Aug 29, 2017	27.92	28.22	27.71	28.18	453,139	+0.10(+0.36%)
Aug 28, 2017	26.65	28.09	26.65	28.08	799,185	+1.46(+5.48%)
Aug 25, 2017	26.70	26.80	26.53	26.62	398,782	+0.04(+0.15%)
Aug 24, 2017	26.81	26.86	26.40	26.58	413,956	-0.17(-0.64%)
Aug 23, 2017	26.46	26.75	26.26	26.75	414,488	+0.28(+1.06%)
Aug 22, 2017	26.55	26.71	26.31	26.47	268,269	-0.01(-0.04%)
Aug 21, 2017	26.65	26.75	26.35	26.48	299,301	-0.07(-0.26%)
Aug 18, 2017	27.00	27.03	26.55	26.55	856,192	-0.52(-1.92%)
Aug 17, 2017	27.26	27.42	26.98	27.07	280,120	-0.28(-1.02%)
Aug 16, 2017	27.72	27.72	27.21	27.35	479,115	-0.21(-0.76%)
Aug 15, 2017	27.79	27.79	27.25	27.56	423,413	-0.29(-1.04%)
Aug 14, 2017	28.16	28.33	27.80	27.85	601,126	-0.03(-0.11%)
Aug 11, 2017	27.93	28.09	27.80	27.88	412,092	-0.13(-0.46%)
Aug 10, 2017	27.88	28.27	27.71	28.01	615,601	-0.15(-0.53%)
Aug 09, 2017	27.00	28.19	26.98	28.16	1,156,938	+2.31(+8.94%)
Aug 08, 2017	26.02	26.06	25.60	25.85	443,768	-0.06(-0.23%)
Aug 04, 2017	25.58	25.94	25.45	25.91	338,292	+0.35(+1.37%)
Aug 03, 2017	25.26	25.80	25.13	25.56	528,941	+0.84(+3.40%)
Aug 02, 2017	25.05	25.12	24.29	24.72	378,878	-0.26(-1.04%)
Aug 01, 2017	25.15	25.22	24.78	24.98	335,816	-0.11(-0.44%)
Jul 31, 2017	25.40	25.47	24.92	25.09	185,645	-0.33(-1.30%)
Jul 28, 2017	25.42	25.56	25.32	25.42	132,150	-0.01(-0.04%)
Jul 27, 2017	25.70	25.85	25.35	25.43	364,885	-0.29(-1.13%)
Jul 26, 2017	25.43	25.77	25.23	25.72	327,537	+0.29(+1.14%)
Jul 25, 2017	25.01	25.58	24.97	25.43	424,184	+0.67(+2.71%)
Jul 24, 2017	24.75	24.90	24.38	24.76	235,957	+0.02(+0.08%)
Jul 21, 2017	24.86	24.86	24.59	24.74	204,151	-0.20(-0.80%)
Jul 20, 2017	25.06	25.09	24.79	24.94	147,326	-0.12(-0.48%)
Jul 19, 2017	24.99	25.15	24.82	25.06	294,474	+0.12(+0.48%)
Jul 18, 2017	25.08	25.08	24.92	24.94	144,600	-0.23(-0.91%)
Jul 17, 2017	25.19	25.38	25.01	25.17	361,752	+0.03(+0.12%)
Jul 14, 2017	25.09	25.30	25.09	25.14	145,461	-0.02(-0.08%)
Jul 13, 2017	25.09	25.28	24.83	25.16	502,129	+0.05(+0.20%)
Jul 12, 2017	25.38	25.41	25.09	25.11	299,286	-0.21(-0.83%)
Jul 11, 2017	25.23	25.38	25.04	25.32	542,566	+0.02(+0.08%)
Jul 10, 2017	25.35	25.59	25.12	25.30	222,798	-0.01(-0.04%)
Jul 07, 2017	25.15	25.33	25.05	25.31	171,149	+0.10(+0.40%)
Jul 06, 2017	25.23	25.39	25.05	25.21	157,714	-0.12(-0.47%)
Jul 05, 2017	25.19	25.54	25.19	25.33	246,927	+0.12(+0.48%)
Jul 04, 2017	25.29	25.47	25.15	25.21	97,654	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.