Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
42,025.19
UNCHANGED
Streaming Delayed Price
Updated: 5:01 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
25512
25905
25475
25813
4,126,866
+217.10(+0.85%)
Jun 29, 2020
25152
25601
25096
25596
3,851,332
+580.20(+2.32%)
Jun 26, 2020
25642
25642
24971
25016
6,761,761
-730.00(-2.84%)
Jun 25, 2020
25365
25752
25210
25746
3,880,659
+299.70(+1.18%)
Jun 24, 2020
25993
25993
25297
25446
4,525,344
-710.20(-2.72%)
Jun 23, 2020
26159
26315
26106
26156
3,921,571
+131.10(+0.50%)
Jun 22, 2020
25865
26060
25668
26025
3,530,088
+153.50(+0.59%)
Jun 19, 2020
26213
26451
25760
25872
6,818,942
-208.60(-0.80%)
Jun 18, 2020
26016
26154
25848
26080
3,300,657
-39.50(-0.15%)
Jun 17, 2020
26330
26400
26068
26120
3,305,708
-170.40(-0.65%)
Jun 16, 2020
26327
26611
25839
26290
4,933,589
+526.80(+2.04%)
Jun 15, 2020
25270
25892
24843
25763
4,631,260
+157.70(+0.62%)
Jun 12, 2020
25659
25966
25078
25606
5,211,854
+477.30(+1.90%)
Jun 11, 2020
26282
26294
25083
25128
6,514,656
-1861.80(-6.90%)
Jun 10, 2020
27252
27355
26938
26990
4,499,872
-282.30(-1.04%)
Jun 09, 2020
27447
27447
27151
27272
3,882,509
-300.10(-1.09%)
Jun 08, 2020
27233
27580
27232
27572
4,333,443
+461.40(+1.70%)
Jun 05, 2020
26837
27338
26837
27111
5,444,147
+829.20(+3.16%)
Jun 04, 2020
26226
26384
26082
26282
3,755,512
+11.90(+0.05%)
Jun 03, 2020
25907
26338
25907
26270
4,012,691
+527.20(+2.05%)
Jun 02, 2020
25582
25743
25524
25743
3,552,366
+267.70(+1.05%)
Jun 01, 2020
25343
25509
25221
25475
3,412,193
+91.90(+0.36%)
May 29, 2020
25324
25483
25032
25383
5,451,448
-17.50(-0.07%)
May 28, 2020
25697
25759
25359
25401
3,784,035
-147.70(-0.58%)
May 27, 2020
25299
25552
25010
25548
4,203,633
+553.20(+2.21%)
May 26, 2020
24782
25176
24782
24995
4,262,935
+529.90(+2.17%)
May 22, 2020
24465
24465
24465
0
-8.90(-0.04%)
May 21, 2020
24564
24718
24371
24474
3,488,384
-101.80(-0.41%)
May 20, 2020
24456
24650
24456
24576
3,719,299
+369.00(+1.52%)
May 19, 2020
24578
24600
24204
24207
3,769,176
-390.50(-1.59%)
May 18, 2020
24060
24708
24060
24597
4,841,936
+912.00(+3.85%)
May 15, 2020
23455
23730
23354
23685
4,951,793
+60.10(+0.25%)
May 14, 2020
23049
23631
22790
23625
4,769,845
+377.30(+1.62%)
May 13, 2020
23702
23709
23068
23248
4,733,247
-516.80(-2.17%)
May 12, 2020
24293
24382
23762
23765
3,615,617
-457.20(-1.89%)
May 11, 2020
24256
24366
24070
24222
3,565,083
-109.30(-0.45%)
May 08, 2020
24108
24350
24107
24331
3,373,414
+455.40(+1.91%)
May 07, 2020
23837
24095
23834
23876
3,716,847
+211.30(+0.89%)
May 06, 2020
23979
24055
23661
23665
3,799,123
-218.50(-0.91%)
May 05, 2020
23959
24170
23869
23883
3,744,871
+133.30(+0.56%)
May 04, 2020
23582
23770
23361
23750
3,583,911
+26.10(+0.11%)
May 01, 2020
24121
24121
23645
23724
4,215,929
-622.00(-2.55%)
Apr 30, 2020
24586
24586
24187
24346
4,878,434
-288.20(-1.17%)
Apr 29, 2020
24490
24765
24454
24634
4,624,837
+532.30(+2.21%)
Apr 28, 2020
24357
24512
24031
24102
4,057,146
-32.20(-0.13%)
Apr 27, 2020
23866
24208
23841
24134
3,910,182
+358.50(+1.51%)
Apr 24, 2020
23628
23826
23418
23775
3,793,068
+260.00(+1.11%)
Apr 23, 2020
23543
23885
23488
23515
3,935,652
+39.50(+0.17%)
Apr 22, 2020
23437
23613
23340
23476
3,563,895
+456.90(+1.98%)
Apr 21, 2020
23365
23365
22942
23019
4,876,543
-631.50(-2.67%)
Apr 20, 2020
24095
24109
23627
23650
4,273,546
-592.10(-2.44%)
Apr 17, 2020
23817
24264
23817
24242
5,302,777
+704.80(+2.99%)
Apr 16, 2020
23544
23598
23211
23538
4,786,246
+33.40(+0.14%)
Apr 15, 2020
23601
23650
23233
23504
4,421,496
-445.50(-1.86%)
Apr 14, 2020
23691
24041
23683
23950
4,879,570
+559.00(+2.39%)
Apr 13, 2020
23699
23699
23095
23391
3,965,563
-328.60(-1.39%)
Apr 09, 2020
23719
23719
23719
0
+285.80(+1.22%)
Apr 08, 2020
22894
23513
22683
23434
4,760,913
+779.70(+3.44%)
Apr 07, 2020
23537
23617
22634
22654
5,958,735
-26.10(-0.12%)
Apr 06, 2020
21694
22783
21694
22680
6,142,010
+1627.50(+7.73%)
Apr 03, 2020
21286
21448
20863
21052
4,516,246
-360.90(-1.69%)
Apr 02, 2020
20820
21478
20735
21413
5,346,687
+469.90(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.