Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.23	44.78	43.03	44.42	22,580,352	+0.10(+0.23%)
Jun 29, 2021	44.15	45.10	43.37	44.32	14,376,015	-0.99(-2.18%)
Jun 28, 2021	42.40	45.53	42.36	45.31	16,315,567	+3.15(+7.47%)
Jun 25, 2021	41.15	42.45	40.77	42.16	11,366,562	+1.21(+2.95%)
Jun 24, 2021	42.20	42.27	40.16	40.95	14,757,207	-0.66(-1.59%)
Jun 23, 2021	42.02	42.73	41.05	41.61	16,865,710	+1.62(+4.05%)
Jun 22, 2021	42.45	43.55	39.71	39.99	24,115,292	-3.64(-8.34%)
Jun 21, 2021	44.93	45.00	42.08	43.63	14,251,097	-1.60(-3.54%)
Jun 18, 2021	44.64	45.75	44.43	45.23	34,853,432	+0.99(+2.24%)
Jun 17, 2021	41.09	44.40	40.96	44.24	18,979,678	+3.21(+7.82%)
Jun 16, 2021	38.87	41.26	38.64	41.03	14,642,200	+0.86(+2.14%)
Jun 15, 2021	41.25	42.00	40.05	40.17	16,092,581	-2.43(-5.70%)
Jun 14, 2021	41.94	43.20	41.45	42.60	14,403,491	+1.10(+2.65%)
Jun 11, 2021	38.90	41.77	38.68	41.50	19,326,476	+2.89(+7.49%)
Jun 10, 2021	38.20	39.17	38.03	38.61	9,923,507	+0.54(+1.42%)
Jun 09, 2021	40.09	40.24	37.77	38.07	13,962,874	-1.58(-3.98%)
Jun 08, 2021	38.97	40.16	38.69	39.65	21,305,808	+1.29(+3.36%)
Jun 07, 2021	37.07	38.77	36.69	38.36	14,468,304	+1.25(+3.37%)
Jun 04, 2021	36.37	37.73	35.90	37.11	13,189,129	+1.16(+3.23%)
Jun 03, 2021	34.84	37.06	34.28	35.95	15,960,365	+0.95(+2.71%)
Jun 02, 2021	34.50	36.23	34.15	35.00	17,244,320	+0.40(+1.16%)
Jun 01, 2021	33.70	34.77	33.04	34.60	21,593,696	+2.47(+7.69%)
May 28, 2021	32.16	33.09	31.85	32.13	9,713,254	-0.26(-0.80%)
May 27, 2021	31.70	32.42	30.83	32.39	29,399,732	+0.82(+2.60%)
May 26, 2021	29.98	32.06	29.66	31.57	17,664,404	+2.19(+7.45%)
May 25, 2021	29.60	30.48	28.54	29.38	13,372,467	+0.25(+0.86%)
May 24, 2021	28.61	29.54	27.69	29.13	10,490,871	+0.55(+1.92%)
May 21, 2021	29.21	29.27	28.22	28.58	10,035,471	-0.22(-0.76%)
May 20, 2021	28.04	29.38	27.84	28.80	14,752,653	+1.16(+4.20%)
May 19, 2021	26.42	27.87	26.07	27.64	11,130,955	+0.32(+1.17%)
May 18, 2021	26.50	27.78	26.06	27.32	15,106,598	+1.20(+4.59%)
May 17, 2021	25.82	26.60	25.33	26.12	11,275,312	+0.42(+1.63%)
May 14, 2021	24.01	25.99	23.87	25.70	14,855,173	+2.14(+9.08%)
May 13, 2021	25.14	25.68	22.73	23.56	28,990,812	-1.20(-4.85%)
May 12, 2021	24.87	25.67	24.53	24.76	16,185,216	-0.17(-0.68%)
May 11, 2021	23.90	25.24	23.00	24.93	17,125,888	-0.53(-2.08%)
May 10, 2021	26.81	26.81	25.02	25.46	13,505,503	-1.23(-4.61%)
May 07, 2021	26.65	27.67	26.41	26.69	11,595,521	+0.31(+1.18%)
May 06, 2021	27.64	28.20	25.77	26.38	18,348,784	-1.61(-5.75%)
May 05, 2021	28.79	29.38	27.82	27.99	8,067,771	-0.98(-3.38%)
May 04, 2021	28.37	29.15	27.67	28.97	14,218,312	-0.05(-0.17%)
May 03, 2021	30.09	30.24	28.87	29.02	11,011,730	-0.89(-2.98%)
Apr 30, 2021	29.95	31.00	29.43	29.91	14,568,300	-0.61(-2.00%)
Apr 29, 2021	31.97	32.02	29.82	30.52	11,595,530	-1.17(-3.69%)
Apr 28, 2021	31.46	32.27	31.10	31.69	7,987,643	+0.10(+0.32%)
Apr 27, 2021	32.97	33.01	31.37	31.59	11,986,342	-1.41(-4.27%)
Apr 26, 2021	33.50	33.59	32.23	33.00	12,267,232	-0.30(-0.90%)
Apr 23, 2021	32.40	33.44	32.15	33.30	8,924,800	+0.93(+2.87%)
Apr 22, 2021	32.62	33.18	31.68	32.37	11,955,480	-0.23(-0.71%)
Apr 21, 2021	30.93	32.60	30.57	32.60	9,421,638	+1.33(+4.25%)
Apr 20, 2021	31.30	31.84	30.35	31.27	7,467,466	+0.07(+0.22%)
Apr 19, 2021	31.30	31.40	29.77	31.20	14,817,561	+0.28(+0.91%)
Apr 16, 2021	30.78	31.04	30.35	30.92	13,563,000	-0.48(-1.53%)
Apr 15, 2021	32.96	32.96	30.59	31.40	21,545,628	-1.49(-4.53%)
Apr 14, 2021	35.85	35.95	32.69	32.89	19,708,544	-2.59(-7.30%)
Apr 13, 2021	34.54	36.03	34.21	35.48	12,141,387	+1.49(+4.38%)
Apr 12, 2021	34.90	36.14	33.70	33.99	11,218,394	-0.50(-1.45%)
Apr 09, 2021	34.92	35.27	34.29	34.49	5,522,900	-0.96(-2.71%)
Apr 08, 2021	34.89	35.77	34.47	35.45	8,899,972	+1.38(+4.05%)
Apr 07, 2021	36.31	36.31	33.95	34.07	13,020,533	-2.94(-7.94%)
Apr 06, 2021	35.90	37.47	35.32	37.01	9,305,271	+1.00(+2.78%)
Apr 05, 2021	37.46	37.54	35.49	36.01	10,124,021	-0.94(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.