Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	104.00	104.73	103.62	104.30	628,285	-1.56(-1.47%)
Jul 29, 2021	104.50	106.12	104.08	105.86	817,501	+2.73(+2.65%)
Jul 28, 2021	101.40	103.36	101.33	103.13	860,959	+3.50(+3.51%)
Jul 27, 2021	99.93	99.95	98.70	99.63	763,651	+0.34(+0.34%)
Jul 26, 2021	100.25	100.37	98.81	99.29	523,949	-1.37(-1.36%)
Jul 23, 2021	100.08	100.86	99.74	100.66	485,778	+1.13(+1.14%)
Jul 22, 2021	100.60	100.71	99.50	99.53	349,035	-0.93(-0.93%)
Jul 21, 2021	99.71	100.83	99.45	100.46	419,492	+1.38(+1.39%)
Jul 20, 2021	98.32	99.49	97.88	99.08	554,049	+0.63(+0.64%)
Jul 19, 2021	98.79	99.13	97.76	98.45	712,416	-3.05(-3.00%)
Jul 16, 2021	102.22	102.58	101.36	101.50	583,810	-1.37(-1.33%)
Jul 15, 2021	103.91	103.91	102.40	102.87	438,554	-1.70(-1.63%)
Jul 14, 2021	104.98	105.29	104.33	104.57	642,102	+0.29(+0.28%)
Jul 13, 2021	104.20	104.51	103.61	104.28	609,351	-0.02(-0.02%)
Jul 12, 2021	104.09	104.71	103.45	104.30	1,015,460	+2.26(+2.21%)
Jul 09, 2021	100.55	102.36	100.29	102.04	874,763	+2.70(+2.72%)
Jul 08, 2021	98.84	99.60	98.05	99.34	689,686	-1.40(-1.39%)
Jul 07, 2021	100.87	101.47	100.02	100.74	529,792	-0.34(-0.34%)
Jul 06, 2021	101.76	102.16	99.99	101.08	632,993	-0.57(-0.56%)
Jul 02, 2021	101.22	101.74	100.60	101.65	735,481	+3.40(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.