Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.05	84.91	83.05	84.51	1,725,044	-2.15(-2.48%)
Jul 28, 2022	85.36	86.84	85.11	86.65	544,489	+0.89(+1.04%)
Jul 27, 2022	84.39	86.19	84.27	85.76	514,768	+1.38(+1.63%)
Jul 26, 2022	84.55	84.86	84.17	84.39	323,218	-0.22(-0.26%)
Jul 25, 2022	85.18	85.18	84.15	84.60	606,015	-1.45(-1.69%)
Jul 22, 2022	87.03	87.34	85.72	86.06	427,852	-0.30(-0.34%)
Jul 21, 2022	85.04	86.38	84.82	86.36	370,511	+1.21(+1.42%)
Jul 20, 2022	85.27	85.70	84.69	85.15	466,110	+1.01(+1.20%)
Jul 19, 2022	82.83	84.30	82.83	84.14	550,589	+2.78(+3.42%)
Jul 18, 2022	81.41	82.64	81.20	81.36	630,176	+0.06(+0.07%)
Jul 15, 2022	80.67	81.36	80.12	81.30	466,377	+1.04(+1.29%)
Jul 14, 2022	79.72	80.47	78.54	80.26	506,298	-0.42(-0.52%)
Jul 13, 2022	80.17	80.91	79.40	80.68	505,766	-0.52(-0.65%)
Jul 12, 2022	80.92	82.11	80.87	81.20	420,039	+0.06(+0.07%)
Jul 11, 2022	81.48	81.88	80.98	81.14	490,502	-0.58(-0.71%)
Jul 08, 2022	81.58	82.10	80.90	81.72	526,942	-0.92(-1.11%)
Jul 07, 2022	80.83	82.86	80.83	82.64	657,383	+3.15(+3.96%)
Jul 06, 2022	80.25	80.25	79.13	79.50	674,376	-0.61(-0.77%)
Jul 05, 2022	78.81	80.18	78.23	80.11	797,970	-0.72(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.