Exxon Mobil (NY: XOM )

116.78 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 58.76 59.17 58.41 58.64 22,859,824 -0.04(-0.06%)
Jul 30, 2013 58.94 59.01 58.46 58.68 16,739,050 -0.14(-0.23%)
Jul 29, 2013 59.12 59.12 58.55 58.82 14,139,680 -0.48(-0.80%)
Jul 26, 2013 59.28 59.34 58.70 59.29 15,543,754 -0.11(-0.19%)
Jul 25, 2013 59.23 59.62 59.06 59.41 16,082,617 -0.01(-0.02%)
Jul 24, 2013 59.62 59.62 59.06 59.42 13,145,392 -0.13(-0.22%)
Jul 23, 2013 59.34 59.73 59.32 59.55 11,794,080 +0.23(+0.39%)
Jul 22, 2013 59.49 59.53 59.29 59.32 15,242,064 -0.21(-0.36%)
Jul 19, 2013 59.23 59.58 59.06 59.53 23,077,202 +0.49(+0.84%)
Jul 18, 2013 58.67 59.32 58.62 59.04 16,873,598 +0.58(+1.00%)
Jul 17, 2013 58.52 58.64 58.26 58.46 15,018,207 +0.09(+0.16%)
Jul 16, 2013 58.29 58.47 58.03 58.36 18,246,164 +0.03(+0.05%)
Jul 15, 2013 58.29 58.49 58.23 58.33 13,199,615 -0.09(-0.16%)
Jul 12, 2013 58.33 58.46 58.00 58.42 18,180,050 +0.08(+0.14%)
Jul 11, 2013 58.67 58.68 58.20 58.34 25,878,258 +0.28(+0.48%)
Jul 10, 2013 58.35 58.42 57.78 58.06 19,941,148 -0.33(-0.56%)
Jul 09, 2013 57.95 58.45 57.70 58.39 20,689,234 +0.68(+1.18%)
Jul 08, 2013 57.52 57.88 57.49 57.70 19,333,686 +0.43(+0.74%)
Jul 05, 2013 56.99 57.30 56.67 57.28 14,256,906 +0.55(+0.97%)
Jul 03, 2013 56.69 56.84 56.38 56.73 9,080,541 +0.03(+0.06%)
Jul 02, 2013 56.53 56.99 56.37 56.70 19,697,258 +0.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.