Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	76.30	76.69	74.21	75.87	750,253	-0.60(-0.78%)
Jul 28, 2016	74.98	76.69	74.21	76.47	700,793	+1.93(+2.59%)
Jul 27, 2016	74.12	75.28	74.02	74.54	560,712	+0.25(+0.34%)
Jul 26, 2016	73.08	75.45	73.08	74.29	863,740	+0.98(+1.34%)
Jul 25, 2016	71.76	74.00	70.62	73.31	1,264,829	+1.16(+1.61%)
Jul 22, 2016	72.19	73.40	67.50	72.15	3,224,761	+6.88(+10.54%)
Jul 21, 2016	68.03	68.26	64.62	65.27	1,192,562	-2.97(-4.35%)
Jul 20, 2016	66.77	68.61	66.33	68.24	645,612	+1.97(+2.97%)
Jul 19, 2016	67.33	67.59	65.96	66.27	679,237	-0.73(-1.09%)
Jul 18, 2016	66.51	67.42	66.41	67.00	347,184	+0.44(+0.66%)
Jul 15, 2016	66.73	66.95	66.01	66.56	375,266	+0.14(+0.21%)
Jul 14, 2016	67.88	67.88	66.15	66.42	467,605	-0.95(-1.41%)
Jul 13, 2016	68.33	68.60	67.09	67.37	650,956	-0.31(-0.46%)
Jul 12, 2016	68.79	68.79	66.82	67.68	1,017,883	-1.40(-2.03%)
Jul 11, 2016	68.80	69.70	67.51	69.08	1,107,846	+1.05(+1.54%)
Jul 08, 2016	65.46	67.16	64.66	68.03	893,789	+3.37(+5.21%)
Jul 07, 2016	64.48	65.08	64.08	64.66	438,723	+0.63(+0.98%)
Jul 05, 2016	63.48	64.70	63.08	64.03	339,077	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.