Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sofi Technologies Inc
(NQ:
SOFI
)
6.920
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
10.39
11.70
10.30
11.45
210,698,048
+1.90(+19.90%)
Jul 28, 2023
9.360
9.600
9.160
9.550
58,205,328
+0.46(+5.06%)
Jul 27, 2023
9.710
9.730
8.940
9.090
45,897,560
-0.43(-4.52%)
Jul 26, 2023
9.260
9.540
9.210
9.520
34,883,492
+0.19(+2.04%)
Jul 25, 2023
9.400
9.780
9.310
9.330
38,740,280
-0.12(-1.27%)
Jul 24, 2023
9.440
9.560
9.295
9.450
26,655,708
+0.02(+0.21%)
Jul 21, 2023
9.680
9.700
9.260
9.430
36,544,792
-0.14(-1.46%)
Jul 20, 2023
9.630
9.990
9.370
9.570
41,518,264
-0.28(-2.84%)
Jul 19, 2023
9.760
10.13
9.645
9.850
50,012,760
+0.28(+2.93%)
Jul 18, 2023
9.550
9.740
9.433
9.570
33,847,560
+0.09(+0.95%)
Jul 17, 2023
9.040
9.805
8.990
9.480
48,202,804
+0.40(+4.41%)
Jul 14, 2023
9.220
9.450
8.940
9.080
38,591,380
-0.08(-0.87%)
Jul 13, 2023
8.920
9.240
8.770
9.160
43,280,784
-0.04(-0.43%)
Jul 12, 2023
9.340
9.390
9.000
9.200
41,100,724
+0.13(+1.43%)
Jul 11, 2023
8.810
9.200
8.750
9.070
52,518,880
+0.36(+4.13%)
Jul 10, 2023
8.100
8.720
8.040
8.710
39,145,288
+0.66(+8.20%)
Jul 07, 2023
8.090
8.300
8.030
8.050
22,783,936
-0.05(-0.62%)
Jul 06, 2023
8.230
8.260
7.855
8.100
38,080,808
-0.28(-3.34%)
Jul 05, 2023
8.490
8.680
8.310
8.380
26,921,468
-0.14(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.