Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,936.12
-5.66 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
21889
22070
21853
21884
1,350,422,144
-70.30(-0.32%)
Jul 30, 2013
21870
22033
21840
21954
1,212,580,864
+103.80(+0.48%)
Jul 29, 2013
21896
21953
21750
21850
1,205,803,264
-118.70(-0.54%)
Jul 28, 2013
21892
22034
21834
21969
0
+0.00(+0.00%)
Jul 27, 2013
21892
22034
21834
21969
0
+0.00(+0.00%)
Jul 26, 2013
21892
22034
21834
21969
1,207,336,448
+67.90(+0.31%)
Jul 25, 2013
21872
21948
21841
21901
1,157,664,768
-67.90(-0.31%)
Jul 24, 2013
21913
21984
21799
21969
1,342,354,176
+53.50(+0.24%)
Jul 23, 2013
21517
21964
21517
21915
2,565,763,072
+498.90(+2.33%)
Jul 22, 2013
21499
21499
21284
21416
1,090,755,584
+54.10(+0.25%)
Jul 21, 2013
21452
21452
21214
21362
0
+0.00(+0.00%)
Jul 20, 2013
21452
21452
21214
21362
0
+0.00(+0.00%)
Jul 19, 2013
21452
21452
21214
21362
1,275,705,856
+17.20(+0.08%)
Jul 18, 2013
21427
21445
21289
21345
1,223,663,232
-26.70(-0.12%)
Jul 17, 2013
21369
21461
21254
21372
1,106,668,800
+59.50(+0.28%)
Jul 16, 2013
21333
21394
21209
21312
1,054,044,608
+9.10(+0.04%)
Jul 15, 2013
21279
21392
21206
21303
1,151,451,264
+26.00(+0.12%)
Jul 14, 2013
21522
21522
21242
21277
0
+0.00(+0.00%)
Jul 13, 2013
21522
21522
21242
21277
0
+0.00(+0.00%)
Jul 12, 2013
21522
21522
21242
21277
1,637,335,552
-160.20(-0.75%)
Jul 11, 2013
21178
21504
21178
21438
2,434,318,336
+532.90(+2.55%)
Jul 10, 2013
20842
21044
20633
20905
1,625,897,472
+221.60(+1.07%)
Jul 09, 2013
20611
20768
20572
20683
1,244,457,344
+100.80(+0.49%)
Jul 08, 2013
20598
20694
20244
20582
1,723,942,016
-272.50(-1.31%)
Jul 07, 2013
20741
20866
20729
20855
0
+0.00(+0.00%)
Jul 06, 2013
20741
20866
20729
20855
0
+0.00(+0.00%)
Jul 05, 2013
20741
20866
20729
20855
1,453,363,968
+386.00(+1.89%)
Jul 04, 2013
20335
20532
20318
20469
1,382,334,080
+321.40(+1.60%)
Jul 03, 2013
20569
20590
20120
20147
2,353,610,496
-511.40(-2.48%)
Jul 02, 2013
21005
21005
20633
20659
2,509,168,128
-144.60(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.