Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1735	1757	1728	1735	18,584,700	+14.11(+0.82%)
Jul 30, 2003	1732	1733	1717	1721	15,137,600	-10.46(-0.60%)
Jul 29, 2003	1740	1745	1713	1731	17,038,000	-3.99(-0.23%)
Jul 28, 2003	1735	1741	1726	1735	15,358,200	+4.66(+0.27%)
Jul 25, 2003	1704	1731	1686	1731	15,879,800	+29.28(+1.72%)
Jul 24, 2003	1732	1741	1700	1701	19,012,400	-17.76(-1.03%)
Jul 23, 2003	1711	1720	1695	1719	18,349,800	+13.08(+0.77%)
Jul 22, 2003	1695	1710	1686	1706	17,497,200	+24.69(+1.47%)
Jul 21, 2003	1706	1706	1675	1681	14,593,100	-27.09(-1.59%)
Jul 18, 2003	1709	1715	1689	1708	16,028,900	+10.48(+0.62%)
Jul 17, 2003	1728	1730	1693	1698	19,126,800	-49.95(-2.86%)
Jul 16, 2003	1766	1768	1734	1748	19,205,600	-5.24(-0.30%)
Jul 15, 2003	1770	1772	1742	1753	19,156,300	-1.61(-0.09%)
Jul 14, 2003	1757	1776	1749	1755	19,731,800	+20.89(+1.20%)
Jul 11, 2003	1721	1737	1721	1734	15,168,800	+18.07(+1.05%)
Jul 10, 2003	1731	1735	1707	1716	17,338,000	-31.60(-1.81%)
Jul 09, 2003	1744	1758	1735	1747	21,136,200	+1.00(+0.06%)
Jul 08, 2003	1716	1747	1714	1746	20,184,900	+25.75(+1.50%)
Jul 07, 2003	1685	1721	1685	1721	18,363,800	+57.25(+3.44%)
Jul 03, 2003	1666	1684	1661	1663	9,449,100	-15.27(-0.91%)
Jul 02, 2003	1648	1679	1648	1679	18,666,500	+38.60(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.