Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.98	13.13	12.98	13.06	720,825	+0.02(+0.15%)
Jul 30, 2015	13.10	13.13	12.95	13.04	589,229	-0.11(-0.84%)
Jul 29, 2015	13.08	13.26	13.08	13.15	611,500	+0.12(+0.89%)
Jul 28, 2015	12.97	13.11	12.94	13.03	1,017,064	+0.17(+1.36%)
Jul 27, 2015	13.00	13.04	12.82	12.86	1,309,867	-0.19(-1.49%)
Jul 24, 2015	13.17	13.17	12.85	13.05	908,063	-0.16(-1.18%)
Jul 23, 2015	13.37	13.48	13.02	13.20	700,986	-0.22(-1.64%)
Jul 22, 2015	13.37	13.50	13.26	13.42	1,088,222	+0.01(+0.05%)
Jul 21, 2015	13.41	13.44	13.33	13.42	531,842	-0.05(-0.38%)
Jul 20, 2015	13.36	13.47	13.29	13.47	673,181	+0.09(+0.68%)
Jul 17, 2015	13.47	13.47	13.31	13.38	234,556	-0.12(-0.91%)
Jul 16, 2015	13.65	13.69	13.46	13.50	533,881	+0.00(+0.00%)
Jul 15, 2015	13.62	13.62	13.44	13.50	625,998	-0.10(-0.76%)
Jul 14, 2015	13.41	13.62	13.34	13.61	333,161	+0.17(+1.25%)
Jul 13, 2015	13.37	13.46	13.26	13.44	627,981	+0.19(+1.46%)
Jul 10, 2015	13.08	13.35	12.98	13.24	1,381,358	+0.28(+2.20%)
Jul 09, 2015	12.99	13.04	12.86	12.96	603,448	+0.12(+0.96%)
Jul 08, 2015	12.60	12.87	12.56	12.84	841,243	+0.10(+0.81%)
Jul 07, 2015	12.70	12.75	12.40	12.73	460,238	-0.06(-0.46%)
Jul 06, 2015	12.77	12.82	12.58	12.79	449,676	-0.17(-1.30%)
Jul 02, 2015	12.95	12.96	12.96	12.96	270,624	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.