Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.077	9.120	8.922	9.112	129,390	+0.03(+0.36%)
Jul 30, 2003	8.775	9.110	8.775	9.080	164,923	+0.31(+3.49%)
Jul 29, 2003	8.773	8.812	8.702	8.773	123,753	+0.00(+0.00%)
Jul 28, 2003	8.661	8.849	8.661	8.773	170,559	+0.11(+1.32%)
Jul 25, 2003	8.372	8.690	8.372	8.659	111,991	+0.29(+3.44%)
Jul 24, 2003	8.608	8.727	8.369	8.372	121,793	-0.24(-2.75%)
Jul 23, 2003	8.263	8.608	8.198	8.608	123,018	+0.36(+4.30%)
Jul 22, 2003	8.396	8.437	8.080	8.253	334,258	-0.10(-1.17%)
Jul 21, 2003	7.998	8.363	7.978	8.351	179,136	+0.40(+5.08%)
Jul 18, 2003	7.827	7.970	7.753	7.947	80,868	+0.16(+2.07%)
Jul 17, 2003	7.837	7.837	7.702	7.786	90,916	-0.06(-0.75%)
Jul 16, 2003	7.672	7.892	7.672	7.845	92,386	+0.17(+2.26%)
Jul 15, 2003	7.831	7.917	7.655	7.672	67,880	-0.16(-2.03%)
Jul 14, 2003	7.790	8.039	7.790	7.831	106,599	+0.07(+0.92%)
Jul 11, 2003	7.672	7.817	7.661	7.759	29,896	+0.08(+1.01%)
Jul 10, 2003	7.835	7.845	7.625	7.682	54,647	-0.18(-2.33%)
Jul 09, 2003	7.935	7.957	7.763	7.866	160,022	-0.07(-0.87%)
Jul 08, 2003	7.743	7.947	7.733	7.935	87,975	+0.19(+2.40%)
Jul 07, 2003	7.661	7.753	7.649	7.749	99,003	+0.09(+1.17%)
Jul 03, 2003	7.692	7.710	7.651	7.659	33,327	-0.05(-0.69%)
Jul 02, 2003	7.494	7.712	7.494	7.712	202,907	+0.22(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.