Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		14.82	14.82	14.82	0	-0.07(-0.47%)
Jul 30, 2015	14.69	14.98	14.67	14.89	197,274	+0.12(+0.81%)
Jul 29, 2015	14.50	14.94	14.50	14.77	350,211	+0.21(+1.44%)
Jul 28, 2015	14.47	14.58	14.43	14.56	410,093	+0.10(+0.69%)
Jul 27, 2015	14.34	14.50	13.92	14.46	501,207	+0.05(+0.35%)
Jul 24, 2015	14.50	14.52	14.36	14.41	288,031	-0.05(-0.35%)
Jul 23, 2015	14.67	14.79	14.39	14.46	425,379	-0.15(-1.03%)
Jul 22, 2015	14.60	14.78	14.59	14.61	302,110	-0.07(-0.48%)
Jul 21, 2015	14.74	14.79	14.64	14.68	342,759	-0.11(-0.74%)
Jul 20, 2015	14.85	15.05	14.76	14.79	460,340	+0.03(+0.20%)
Jul 17, 2015	14.77	14.78	14.66	14.76	188,680	+0.04(+0.27%)
Jul 16, 2015	14.65	14.75	14.40	14.72	292,916	+0.14(+0.96%)
Jul 15, 2015	14.54	14.65	14.48	14.58	321,999	+0.07(+0.48%)
Jul 14, 2015	14.58	14.64	14.33	14.51	274,115	-0.12(-0.82%)
Jul 13, 2015	14.50	14.68	14.49	14.63	255,408	+0.11(+0.76%)
Jul 10, 2015	14.26	14.58	14.26	14.52	727,933	+0.34(+2.40%)
Jul 09, 2015	14.60	14.63	13.93	14.18	1,162,407	-0.36(-2.48%)
Jul 08, 2015	14.90	14.96	14.52	14.54	241,076	-0.42(-2.81%)
Jul 07, 2015	14.93	14.97	14.71	14.96	280,705	+0.14(+0.94%)
Jul 06, 2015	14.92	14.94	14.76	14.82	143,892	-0.22(-1.46%)
Jul 03, 2015	14.90	15.08	14.90	15.04	129,495	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.