Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination Maternty
(NQ:
DEST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
18.07
20.14
18.07
20.11
21,240
+0.58(+2.98%)
Jul 30, 2009
18.73
19.53
18.73
19.53
15,994
+0.86(+4.63%)
Jul 29, 2009
17.76
18.68
17.30
18.66
39,416
+0.98(+5.53%)
Jul 28, 2009
17.49
17.69
17.03
17.69
20,635
+0.15(+0.85%)
Jul 27, 2009
17.62
17.62
17.34
17.54
9,048
-0.10(-0.55%)
Jul 24, 2009
17.37
17.63
17.30
17.63
11,153
+0.07(+0.40%)
Jul 23, 2009
17.33
17.56
17.24
17.56
13,791
+0.26(+1.53%)
Jul 22, 2009
17.29
17.54
16.95
17.30
37,136
-0.08(-0.46%)
Jul 21, 2009
17.11
17.43
16.67
17.38
19,688
+0.26(+1.54%)
Jul 20, 2009
16.30
17.11
16.08
17.11
38,300
+1.00(+6.24%)
Jul 17, 2009
15.99
16.15
15.19
16.11
21,516
+0.11(+0.72%)
Jul 16, 2009
15.84
15.99
15.64
15.99
7,206
+0.13(+0.83%)
Jul 15, 2009
15.43
15.86
15.43
15.86
16,328
+0.35(+2.27%)
Jul 14, 2009
15.49
15.69
15.16
15.51
9,408
+0.05(+0.34%)
Jul 13, 2009
14.93
15.72
14.93
15.46
11,549
+0.21(+1.39%)
Jul 10, 2009
15.10
15.30
15.04
15.25
2,680
+0.14(+0.93%)
Jul 09, 2009
14.81
15.67
14.81
15.10
10,687
+0.38(+2.57%)
Jul 08, 2009
15.06
15.06
14.46
14.73
5,129
-0.23(-1.53%)
Jul 07, 2009
15.32
15.69
14.71
14.95
33,317
-0.28(-1.85%)
Jul 06, 2009
14.58
15.72
14.36
15.24
41,305
+0.71(+4.85%)
Jul 02, 2009
15.30
15.30
14.47
14.53
11,493
-0.84(-5.45%)
Jul 01, 2009
15.47
15.57
15.18
15.37
12,196
+0.67(+4.56%)
Jun 30, 2009
14.18
15.08
14.18
14.70
21,150
+0.56(+3.93%)
Jun 29, 2009
13.98
14.50
13.31
14.14
19,423
+0.12(+0.88%)
Jun 26, 2009
13.39
14.43
12.93
14.02
654,693
+0.83(+6.28%)
Jun 25, 2009
12.87
13.24
12.64
13.19
15,591
+0.31(+2.39%)
Jun 24, 2009
14.09
14.26
12.57
12.88
23,015
-0.78(-5.68%)
Jun 23, 2009
14.17
14.17
13.22
13.66
28,684
-0.48(-3.43%)
Jun 22, 2009
13.84
14.95
13.43
14.14
16,753
-0.63(-4.29%)
Jun 19, 2009
15.97
15.97
14.47
14.78
9,854
-0.87(-5.57%)
Jun 18, 2009
15.61
15.76
15.61
15.65
8,422
+0.15(+0.97%)
Jun 17, 2009
15.74
15.98
14.93
15.50
5,679
-0.10(-0.62%)
Jun 16, 2009
15.50
15.95
15.46
15.60
16,554
-0.33(-2.10%)
Jun 15, 2009
15.47
15.93
15.03
15.93
11,962
+0.13(+0.84%)
Jun 12, 2009
15.25
15.86
14.58
15.80
11,747
+0.67(+4.43%)
Jun 11, 2009
14.02
15.36
13.64
15.13
34,680
+1.50(+10.99%)
Jun 10, 2009
13.54
13.94
12.95
13.63
5,859
+0.13(+0.98%)
Jun 09, 2009
12.60
13.87
12.56
13.50
28,654
+0.89(+7.06%)
Jun 08, 2009
11.85
12.61
11.67
12.61
21,434
+0.41(+3.32%)
Jun 05, 2009
12.07
12.33
12.07
12.21
11,826
+0.08(+0.65%)
Jun 04, 2009
11.86
12.13
11.86
12.13
25,000
-0.17(-1.36%)
Jun 03, 2009
12.18
12.57
12.18
12.29
10,841
-0.06(-0.50%)
Jun 02, 2009
11.65
12.36
11.54
12.36
8,453
+0.66(+5.65%)
Jun 01, 2009
11.91
12.52
11.38
11.69
10,856
-0.47(-3.84%)
May 29, 2009
11.18
12.16
11.17
12.16
9,022
+1.17(+10.67%)
May 28, 2009
10.66
11.23
10.56
10.99
11,034
-0.15(-1.35%)
May 27, 2009
10.18
11.75
10.14
11.14
10,905
-0.61(-5.18%)
May 26, 2009
10.93
11.75
10.93
11.75
4,585
+1.20(+11.36%)
May 22, 2009
9.976
10.71
9.896
10.55
3,404
+0.61(+6.12%)
May 21, 2009
11.02
11.12
9.799
9.940
9,972
-0.79(-7.39%)
May 20, 2009
11.46
11.46
10.73
10.73
3,158
-0.53(-4.72%)
May 19, 2009
11.02
11.34
10.95
11.27
2,876
+0.24(+2.19%)
May 18, 2009
11.55
11.61
11.02
11.02
23,389
+0.01(+0.08%)
May 15, 2009
11.17
11.89
11.02
11.02
9,673
-0.97(-8.09%)
May 14, 2009
11.84
11.98
11.60
11.98
3,461
-0.04(-0.37%)
May 13, 2009
12.01
12.03
12.01
12.03
453
-0.13(-1.09%)
May 12, 2009
11.98
12.16
11.53
12.16
7,092
+0.23(+1.91%)
May 11, 2009
11.73
11.98
11.71
11.93
10,587
+0.26(+2.20%)
May 08, 2009
11.45
11.74
11.45
11.68
3,195
+0.40(+3.52%)
May 07, 2009
11.65
11.65
11.27
11.28
1,702
-0.19(-1.69%)
May 06, 2009
10.53
11.62
10.53
11.47
2,269
+0.19(+1.64%)
May 05, 2009
10.85
11.60
10.52
11.29
4,980
-0.13(-1.16%)
May 04, 2009
11.42
11.42
10.94
11.42
1,418
-0.21(-1.82%)
May 01, 2009
11.79
11.81
10.99
11.63
4,936
-0.19(-1.57%)
Apr 30, 2009
11.89
12.10
11.61
11.82
5,327
+0.43(+3.79%)
Apr 29, 2009
10.38
11.39
10.35
11.39
6,355
+1.01(+9.77%)
Apr 28, 2009
9.676
11.91
9.676
10.37
6,676
+0.67(+6.94%)
Apr 27, 2009
8.830
10.21
8.812
9.699
4,314
+0.33(+3.54%)
Apr 24, 2009
9.535
10.09
9.068
9.368
25,703
-0.10(-1.02%)
Apr 23, 2009
8.813
9.764
8.813
9.465
18,089
+0.63(+7.08%)
Apr 22, 2009
7.094
9.376
7.094
8.839
182,213
+2.73(+44.73%)
Apr 21, 2009
6.521
8.046
5.984
6.107
58,099
-0.29(-4.55%)
Apr 20, 2009
7.323
7.323
6.081
6.398
7,177
-0.41(-6.08%)
Apr 17, 2009
5.860
7.050
5.860
6.812
7,920
+0.33(+5.03%)
Apr 16, 2009
6.609
6.609
6.442
6.486
5,991
+0.45(+7.45%)
Apr 15, 2009
6.310
6.609
6.019
6.037
13,928
-0.08(-1.30%)
Apr 14, 2009
6.037
6.583
5.966
6.116
6,759
+0.25(+4.20%)
Apr 13, 2009
5.816
6.565
5.816
5.869
7,306
+0.24(+4.23%)
Apr 09, 2009
6.301
6.336
5.631
5.631
3,139
+0.18(+3.23%)
Apr 08, 2009
5.455
5.464
5.455
5.455
663
+0.02(+0.32%)
Apr 07, 2009
5.402
5.481
5.393
5.437
2,125
+0.06(+1.15%)
Apr 06, 2009
5.314
5.640
5.314
5.376
4,634
+0.12(+2.35%)
Apr 03, 2009
5.235
5.376
5.235
5.252
3,198
-0.09(-1.65%)
Apr 02, 2009
6.089
6.089
5.340
5.340
1,310
+0.04(+0.66%)
Apr 01, 2009
5.217
5.966
5.217
5.305
5,266
-0.26(-4.60%)
Mar 31, 2009
4.979
5.860
4.979
5.561
2,983
+0.31(+5.96%)
Mar 30, 2009
5.261
5.261
5.248
5.248
925
+0.00(+0.08%)
Mar 26, 2009
5.702
5.702
5.221
5.243
1,270
+0.92(+21.18%)
Mar 25, 2009
4.406
4.445
4.318
4.327
810
-0.08(-1.80%)
Mar 24, 2009
4.397
4.415
4.115
4.406
794
+0.00(+0.00%)
Mar 23, 2009
4.627
4.627
4.397
4.406
10,324
-0.21(-4.58%)
Mar 20, 2009
4.168
4.618
4.018
4.618
16,930
+0.52(+12.69%)
Mar 19, 2009
4.186
4.186
4.098
4.098
567
-0.18(-4.12%)
Mar 18, 2009
4.230
4.274
4.186
4.274
54,932
-0.16(-3.58%)
Mar 17, 2009
4.010
4.433
4.010
4.433
7,618
+0.41(+10.07%)
Mar 16, 2009
4.256
4.256
4.018
4.027
23,684
-0.13(-3.18%)
Mar 13, 2009
4.010
4.353
4.010
4.159
2,355
+0.15(+3.74%)
Mar 12, 2009
4.230
4.230
3.913
4.010
3,194
-0.38(-8.63%)
Mar 11, 2009
4.697
4.697
3.895
4.389
21,140
-0.35(-7.43%)
Mar 10, 2009
4.812
5.058
4.741
4.741
843
-0.11(-2.36%)
Mar 09, 2009
4.997
4.997
4.856
4.856
794
-0.25(-4.84%)
Mar 06, 2009
5.332
5.543
4.953
5.102
63,658
-0.24(-4.46%)
Mar 05, 2009
5.464
5.464
5.332
5.340
2,058
-0.07(-1.30%)
Mar 04, 2009
5.552
5.605
5.340
5.411
11,617
-0.67(-11.01%)
Mar 02, 2009
6.028
6.151
5.816
6.081
14,775
-0.29(-4.56%)
Feb 27, 2009
6.169
6.371
6.037
6.371
10,362
-0.02(-0.28%)
Feb 26, 2009
6.442
6.662
6.107
6.389
82,298
+0.06(+0.97%)
Feb 25, 2009
5.992
6.539
5.957
6.327
14,411
-0.46(-6.75%)
Feb 24, 2009
6.786
6.821
6.415
6.786
33,980
+0.83(+13.91%)
Feb 23, 2009
5.755
5.957
5.702
5.957
1,475
-0.41(-6.50%)
Feb 20, 2009
6.539
6.556
5.661
6.371
5,415
-0.24(-3.60%)
Feb 19, 2009
6.169
6.821
6.169
6.609
8,842
-0.02(-0.27%)
Feb 18, 2009
6.415
7.103
5.332
6.627
14,482
-0.42(-6.00%)
Feb 17, 2009
7.041
7.050
7.041
7.050
5,652
-0.19(-2.68%)
Feb 13, 2009
6.583
7.244
6.583
7.244
393
-0.28(-3.75%)
Feb 12, 2009
7.015
7.526
5.428
7.526
5,260
+0.11(+1.43%)
Feb 11, 2009
6.301
7.420
6.301
7.420
548
-0.07(-0.94%)
Feb 09, 2009
7.094
7.491
7.491
7.491
1,815
+0.45(+6.38%)
Feb 06, 2009
6.830
7.041
6.803
7.041
1,208
+0.30(+4.51%)
Feb 05, 2009
6.706
6.830
6.706
6.737
27,601
+0.03(+0.46%)
Feb 04, 2009
6.380
6.706
6.371
6.706
7,154
-0.32(-4.52%)
Feb 03, 2009
7.024
7.024
7.024
7.024
274
+0.12(+1.74%)
Feb 02, 2009
6.415
6.971
6.301
6.904
984
-0.59(-7.84%)
Jan 30, 2009
7.244
7.491
7.195
7.491
494
+1.07(+16.60%)
Jan 29, 2009
6.072
6.424
6.072
6.424
493
+0.33(+5.50%)
Jan 28, 2009
6.178
6.512
6.089
6.089
10,668
-0.41(-6.37%)
Jan 27, 2009
6.301
6.504
6.301
6.504
863
+0.19(+3.07%)
Jan 26, 2009
6.195
6.592
6.186
6.310
907
-0.23(-3.50%)
Jan 23, 2009
6.706
6.706
6.539
6.539
4,312
-0.26(-3.76%)
Jan 21, 2009
6.856
6.794
6.794
6.794
680
-0.18(-2.53%)
Jan 20, 2009
7.041
7.041
6.909
6.971
2,859
-0.22(-3.09%)
Jan 16, 2009
7.209
7.252
6.900
7.193
2,496
+0.23(+3.32%)
Jan 15, 2009
7.306
7.306
6.662
6.962
907
+0.62(+9.72%)
Jan 14, 2009
7.024
7.535
6.345
6.345
6,075
-1.12(-14.99%)
Jan 12, 2009
7.394
7.464
7.464
7.464
9,078
+0.33(+4.70%)
Jan 09, 2009
7.579
7.623
7.129
7.129
1,475
-0.39(-5.16%)
Jan 08, 2009
7.623
7.667
7.517
7.517
5,332
+0.02(+0.24%)
Jan 07, 2009
7.552
7.667
7.447
7.499
17,959
+0.18(+2.41%)
Jan 06, 2009
7.332
7.350
6.935
7.323
1,879
+0.29(+4.14%)
Jan 05, 2009
7.094
7.094
6.178
7.032
54,627
-0.12(-1.72%)
Jan 02, 2009
6.891
7.350
6.891
7.156
6,758
+0.24(+3.44%)
Dec 31, 2008
6.116
6.918
6.098
6.918
2,659
+0.17(+2.48%)
Dec 30, 2008
6.023
6.750
5.975
6.750
1,114
+0.75(+12.48%)
Dec 29, 2008
5.948
6.230
5.252
6.001
10,170
+0.85(+16.41%)
Dec 26, 2008
5.843
5.843
5.037
5.155
9,418
-0.71(-12.16%)
Dec 24, 2008
5.525
5.869
5.517
5.869
1,872
-0.08(-1.33%)
Dec 23, 2008
6.380
6.389
5.948
5.948
8,393
-0.35(-5.59%)
Dec 22, 2008
6.662
6.662
6.054
6.301
41,216
-0.54(-7.86%)
Dec 19, 2008
7.138
7.226
6.838
6.838
4,817
-0.50(-6.84%)
Dec 18, 2008
7.279
8.786
7.032
7.341
144,309
+0.70(+10.55%)
Dec 17, 2008
7.288
7.288
6.433
6.640
1,115
-0.07(-1.12%)
Dec 16, 2008
6.530
6.715
6.521
6.715
651
+0.19(+2.97%)
Dec 15, 2008
8.645
8.645
5.860
6.521
10,706
-0.53(-7.50%)
Dec 12, 2008
7.905
7.905
7.050
7.050
1,361
-0.65(-8.47%)
Dec 11, 2008
8.724
8.724
6.675
7.702
5,339
+0.24(+3.19%)
Dec 10, 2008
7.684
8.072
6.750
7.464
1,411
+0.54(+7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.