Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.77	11.87	11.77	11.85	2,807,690	+0.10(+0.83%)
Jul 30, 2018	11.81	11.83	11.75	11.75	176,510	-0.06(-0.51%)
Jul 27, 2018	11.82	11.85	11.81	11.81	122,000	+0.00(+0.01%)
Jul 26, 2018	11.86	11.88	11.81	11.81	294,160	-0.11(-0.94%)
Jul 25, 2018	11.91	11.93	11.87	11.93	119,420	+0.09(+0.76%)
Jul 24, 2018	11.84	11.88	11.83	11.84	178,980	+0.01(+0.06%)
Jul 23, 2018	11.87	11.87	11.81	11.83	266,160	-0.08(-0.67%)
Jul 20, 2018	11.87	11.91	11.86	11.91	313,400	+0.11(+0.96%)
Jul 19, 2018	11.75	11.87	11.75	11.79	368,300	-0.07(-0.56%)
Jul 18, 2018	11.83	11.87	11.82	11.86	273,600	-0.02(-0.18%)
Jul 17, 2018	11.90	11.92	11.85	11.88	1,086,810	-0.16(-1.32%)
Jul 16, 2018	11.99	12.04	11.96	12.04	135,020	+0.05(+0.39%)
Jul 13, 2018	11.99	12.01	11.98	11.99	181,850	-0.05(-0.45%)
Jul 12, 2018	12.04	12.06	12.03	12.05	261,220	+0.05(+0.40%)
Jul 11, 2018	12.09	12.09	12.00	12.00	239,120	-0.13(-1.08%)
Jul 10, 2018	12.12	12.14	12.11	12.13	343,020	-0.03(-0.21%)
Jul 09, 2018	12.21	12.21	12.16	12.16	208,780	+0.01(+0.05%)
Jul 06, 2018	12.15	12.15	12.12	12.15	212,140	+0.00(+0.01%)
Jul 05, 2018	12.13	12.17	12.12	12.15	223,530	+0.04(+0.30%)
Jul 03, 2018		12.11	12.11	12.11	0	+0.13(+1.10%)
Jul 02, 2018	12.05	12.06	11.98	11.98	313,840	-0.12(-0.96%)
Jun 29, 2018	12.08	12.12	12.06	12.10	450,720	+0.03(+0.22%)
Jun 28, 2018	12.10	12.10	12.04	12.07	1,053,380	-0.03(-0.21%)
Jun 27, 2018	12.13	12.13	12.09	12.10	1,249,660	-0.07(-0.58%)
Jun 26, 2018	12.17	12.19	12.15	12.17	218,740	-0.06(-0.51%)
Jun 25, 2018	12.24	12.26	12.23	12.23	192,550	-0.05(-0.38%)
Jun 22, 2018	12.26	12.28	12.25	12.28	202,740	+0.03(+0.24%)
Jun 21, 2018	12.23	12.27	12.23	12.25	280,640	-0.02(-0.16%)
Jun 20, 2018	12.33	12.33	12.26	12.27	417,220	-0.06(-0.50%)
Jun 19, 2018	12.32	12.34	12.30	12.33	328,450	-0.01(-0.08%)
Jun 18, 2018	12.37	12.38	12.34	12.34	437,450	-0.06(-0.50%)
Jun 15, 2018		12.59	12.30	12.40	3,294,350	-0.19(-1.49%)
Jun 14, 2018	12.61	12.62	12.58	12.59	3,054,220	+0.02(+0.16%)
Jun 13, 2018	12.53	12.57	12.50	12.57	2,361,050	+0.04(+0.34%)
Jun 12, 2018	12.54	12.56	12.51	12.52	2,694,710	-0.04(-0.36%)
Jun 11, 2018	12.55	12.58	12.55	12.57	940,500	+0.02(+0.18%)
Jun 08, 2018	12.56	12.56	12.54	12.54	3,151,220	-0.02(-0.13%)
Jun 07, 2018	12.54	12.56	12.53	12.56	198,370	+0.03(+0.21%)
Jun 06, 2018			12.51	12.54	279,150	-0.00(-0.00%)
Jun 05, 2018	12.50	12.57	12.47	12.54	7,624,370	+0.05(+0.41%)
Jun 04, 2018	12.53	12.54	12.48	12.48	5,072,730	-0.01(-0.10%)
Jun 01, 2018	12.49	12.55	12.48	12.50	7,004,390	-0.08(-0.66%)
May 31, 2018	12.58	12.62	12.56	12.58	2,888,600	-0.01(-0.07%)
May 30, 2018	12.56	12.60	12.56	12.59	147,290	+0.02(+0.15%)
May 29, 2018	12.53	12.61	12.52	12.57	193,230	-0.00(-0.03%)
May 25, 2018		12.57	12.57	12.57	0	-0.04(-0.29%)
May 24, 2018	12.55	12.63	12.55	12.61	480,220	+0.11(+0.86%)
May 23, 2018	12.46	12.52	12.46	12.50	221,030	+0.01(+0.10%)
May 22, 2018	12.51	12.51	12.48	12.49	156,720	-0.00(-0.02%)
May 21, 2018	12.47	12.50	12.45	12.49	426,550	+0.00(+0.02%)
May 18, 2018	12.44	12.51	12.44	12.49	168,820	+0.05(+0.39%)
May 17, 2018	12.47	12.49	12.44	12.44	156,130	-0.06(-0.48%)
May 16, 2018	12.48	12.50	12.45	12.50	178,510	+0.00(+0.02%)
May 15, 2018	12.53	12.53	12.47	12.50	723,400	-0.20(-1.59%)
May 14, 2018	12.77	12.77	12.70	12.70	195,920	-0.05(-0.41%)
May 11, 2018	12.81	12.81	12.75	12.75	224,490	-0.02(-0.12%)
May 10, 2018	12.78	12.78	12.73	12.77	132,350	+0.08(+0.66%)
May 09, 2018	12.69	12.72	12.68	12.68	158,380	-0.02(-0.19%)
May 08, 2018	12.67	12.74	12.63	12.71	182,180	+0.00(+0.01%)
May 07, 2018	12.69	12.71	12.69	12.71	69,490	+0.00(+0.00%)
May 04, 2018	12.67	12.71	12.66	12.71	140,810	-0.04(-0.27%)
May 03, 2018	12.71	12.74	12.68	12.74	216,660	+0.12(+0.99%)
May 02, 2018	12.63	12.70	12.61	12.62	330,560	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.