Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smallcap Bull 3X Direxion
(NY:
TNA
)
36.41
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.462
8.777
8.446
8.469
50,633,708
-0.06(-0.67%)
Jul 30, 2009
8.464
8.841
8.379
8.526
57,765,764
+0.39(+4.83%)
Jul 29, 2009
8.107
8.243
7.988
8.133
46,643,416
-0.12(-1.43%)
Jul 28, 2009
8.088
8.339
7.908
8.251
47,540,200
+0.17(+2.14%)
Jul 27, 2009
8.083
8.284
7.934
8.078
49,640,644
-0.01(-0.12%)
Jul 24, 2009
7.830
8.123
7.728
8.088
48,132,192
+0.11(+1.43%)
Jul 23, 2009
7.292
8.102
7.261
7.974
59,889,288
+0.69(+9.53%)
Jul 22, 2009
7.029
7.434
7.003
7.280
46,009,844
+0.15(+2.09%)
Jul 21, 2009
7.379
7.391
6.863
7.131
55,583,616
-0.04(-0.53%)
Jul 20, 2009
7.064
7.254
6.979
7.169
50,827,780
+0.24(+3.45%)
Jul 17, 2009
7.062
7.076
6.870
6.929
38,171,284
-0.08(-1.12%)
Jul 16, 2009
6.688
7.107
6.631
7.008
46,342,304
+0.27(+4.01%)
Jul 15, 2009
6.396
6.811
6.321
6.737
59,264,712
+0.68(+11.27%)
Jul 14, 2009
5.951
6.105
5.842
6.055
50,954,960
+0.11(+1.91%)
Jul 13, 2009
5.560
5.956
5.553
5.941
56,856,940
+0.41(+7.36%)
Jul 10, 2009
5.382
5.610
5.295
5.534
56,590,004
+0.04(+0.69%)
Jul 09, 2009
5.643
5.673
5.451
5.496
49,629,368
-0.04(-0.66%)
Jul 08, 2009
5.721
5.795
5.273
5.532
77,720,872
-0.12(-2.21%)
Jul 07, 2009
6.013
6.058
5.652
5.657
52,163,708
-0.40(-6.54%)
Jul 06, 2009
6.065
6.152
5.754
6.053
58,827,196
-0.20(-3.15%)
Jul 02, 2009
6.605
6.607
6.138
6.249
55,494,484
-0.66(-9.56%)
Jul 01, 2009
6.735
7.072
6.716
6.910
45,276,536
+0.33(+5.04%)
Jun 30, 2009
6.700
6.832
6.512
6.579
55,453,112
-0.11(-1.66%)
Jun 29, 2009
6.707
6.813
6.363
6.690
47,835,876
+0.05(+0.68%)
Jun 26, 2009
6.536
6.811
6.444
6.645
46,665,448
+0.02(+0.25%)
Jun 25, 2009
6.285
6.643
6.247
6.629
71,505,384
+0.54(+8.83%)
Jun 24, 2009
6.086
6.337
6.008
6.091
51,264,260
+0.16(+2.72%)
Jun 23, 2009
6.164
6.231
5.901
5.930
56,288,920
-0.15(-2.45%)
Jun 22, 2009
6.645
6.662
6.065
6.078
52,543,680
-0.72(-10.53%)
Jun 19, 2009
6.934
7.012
6.702
6.794
52,722,480
+0.12(+1.76%)
Jun 18, 2009
6.574
6.780
6.392
6.676
44,785,568
+0.10(+1.59%)
Jun 17, 2009
6.465
6.792
6.278
6.572
59,492,688
+0.11(+1.76%)
Jun 16, 2009
6.960
6.991
6.396
6.458
60,918,816
-0.34(-5.05%)
Jun 15, 2009
7.088
7.098
6.581
6.801
57,799,612
-0.59(-7.98%)
Jun 12, 2009
7.188
7.408
7.034
7.391
47,389,900
+0.07(+0.97%)
Jun 11, 2009
7.351
7.666
7.313
7.320
62,507,748
-0.02(-0.32%)
Jun 10, 2009
7.647
7.652
6.915
7.344
70,150,376
-0.06(-0.80%)
Jun 09, 2009
7.425
7.602
7.320
7.403
43,946,916
+0.06(+0.81%)
Jun 08, 2009
7.228
7.614
7.100
7.344
56,890,468
-0.22(-2.89%)
Jun 05, 2009
7.792
7.834
7.377
7.562
74,319,440
-0.01(-0.09%)
Jun 04, 2009
7.394
7.605
7.131
7.569
68,903,408
+0.31(+4.21%)
Jun 03, 2009
7.069
7.296
6.986
7.263
62,663,276
-0.12(-1.67%)
Jun 02, 2009
7.069
7.507
6.955
7.387
68,528,848
+0.25(+3.52%)
Jun 01, 2009
6.861
7.244
6.761
7.135
73,335,984
+0.74(+11.56%)
May 29, 2009
6.131
6.411
6.013
6.396
62,650,088
+0.36(+5.92%)
May 28, 2009
6.183
6.257
5.657
6.039
70,148,400
+0.06(+0.99%)
May 27, 2009
6.264
6.491
5.979
5.979
74,447,552
-0.36(-5.64%)
May 26, 2009
5.439
6.406
5.435
6.337
67,686,264
+0.73(+13.01%)
May 22, 2009
5.866
5.908
5.600
5.607
42,227,244
-0.16(-2.83%)
May 21, 2009
5.766
5.930
5.472
5.771
53,102,080
-0.24(-3.98%)
May 20, 2009
6.335
6.657
5.979
6.010
76,486,336
-0.16(-2.65%)
May 19, 2009
6.150
6.377
5.956
6.174
62,556,488
+0.02(+0.27%)
May 18, 2009
5.799
6.226
5.745
6.157
53,653,292
+0.54(+9.62%)
May 15, 2009
5.657
5.854
5.458
5.617
54,958,576
-0.08(-1.41%)
May 14, 2009
5.489
5.956
5.385
5.697
61,211,728
+0.23(+4.26%)
May 13, 2009
6.001
6.032
5.444
5.465
66,647,860
-0.67(-10.97%)
May 12, 2009
6.707
6.797
5.998
6.138
73,938,176
-0.44(-6.70%)
May 11, 2009
6.501
6.733
6.392
6.579
47,355,860
-0.29(-4.27%)
May 08, 2009
6.567
6.946
6.380
6.873
80,702,352
+0.59(+9.47%)
May 07, 2009
7.010
7.060
6.095
6.278
72,896,112
-0.43(-6.42%)
May 06, 2009
6.884
6.998
6.337
6.709
66,817,284
+0.08(+1.21%)
May 05, 2009
6.681
6.785
6.396
6.629
57,015,920
-0.15(-2.17%)
May 04, 2009
6.548
6.799
6.498
6.775
64,607,108
+0.65(+10.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.