Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.400
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
5.700
5.700
5.370
5.400
27,886,740
-0.31(-5.43%)
Jun 03, 2024
6.210
6.250
5.670
5.710
28,160,738
-0.49(-7.90%)
May 31, 2024
5.940
6.225
5.905
6.200
17,726,168
+0.30(+5.08%)
May 30, 2024
5.920
6.000
5.860
5.900
13,152,106
-0.04(-0.67%)
May 29, 2024
6.010
6.080
5.895
5.940
12,977,943
-0.17(-2.78%)
May 28, 2024
5.840
6.120
5.830
6.110
19,478,334
+0.34(+5.89%)
May 24, 2024
5.860
5.920
5.760
5.770
10,412,472
-0.04(-0.69%)
May 23, 2024
5.970
6.025
5.770
5.810
9,840,527
-0.11(-1.86%)
May 22, 2024
6.200
6.200
5.840
5.920
12,961,655
-0.24(-3.90%)
May 21, 2024
6.160
6.255
6.130
6.160
10,611,714
-0.08(-1.28%)
May 20, 2024
6.200
6.380
6.130
6.240
19,775,902
+0.21(+3.48%)
May 17, 2024
6.010
6.060
5.950
6.030
7,411,905
+0.03(+0.50%)
May 16, 2024
6.040
6.140
5.970
6.000
10,036,943
-0.04(-0.66%)
May 15, 2024
6.060
6.105
5.840
6.040
14,634,152
+0.03(+0.50%)
May 14, 2024
5.820
6.045
5.820
6.010
19,531,344
+0.20(+3.44%)
May 13, 2024
5.800
5.930
5.770
5.810
11,933,139
+0.05(+0.87%)
May 10, 2024
5.920
6.085
5.685
5.760
13,618,795
-0.12(-2.04%)
May 09, 2024
5.750
5.900
5.750
5.880
10,393,706
+0.13(+2.26%)
May 08, 2024
5.650
5.830
5.640
5.750
17,399,030
+0.03(+0.52%)
May 07, 2024
5.590
5.740
5.590
5.720
11,446,237
+0.05(+0.88%)
May 06, 2024
5.620
5.700
5.610
5.670
14,481,716
+0.10(+1.80%)
May 03, 2024
5.460
5.620
5.420
5.570
16,003,072
+0.20(+3.72%)
May 02, 2024
5.330
5.490
5.310
5.370
20,890,284
+0.10(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.