Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medifirst Solutions
(OP:
MFST
)
N/A
UNCHANGED
Last Price
Updated: 11:46 AM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0002
0.0002
0.0001
0.0002
5,808,800
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0002
0.0002
0.0002
19,203,448
+0.00(+0.00%)
Jul 29, 2020
0.0003
0.0003
0.0002
0.0002
21,027,356
+0.00(+0.00%)
Jul 28, 2020
0.0003
0.0003
0.0001
0.0002
4,222,989
+0.00(+0.00%)
Jul 27, 2020
0.0003
0.0003
0.0002
0.0002
55,108,712
-0.00(-33.33%)
Jul 24, 2020
0.0003
0.0003
0.0002
0.0003
14,622,400
+0.00(+50.00%)
Jul 23, 2020
0.0003
0.0003
0.0002
0.0002
10,517,750
-0.00(-33.33%)
Jul 22, 2020
0.0002
0.0003
0.0001
0.0003
15,063,558
+0.00(+50.00%)
Jul 21, 2020
0.0002
0.0003
0.0002
0.0002
34,198,936
+0.00(+0.00%)
Jul 20, 2020
0.0002
0.0003
0.0001
0.0002
48,807,508
+0.00(+0.00%)
Jul 17, 2020
0.0002
0.0003
0.0001
0.0002
7,266,200
+0.00(+0.00%)
Jul 16, 2020
0.0003
0.0003
0.0002
0.0002
9,793,632
-0.00(-33.33%)
Jul 15, 2020
0.0001
0.0003
0.0001
0.0003
135,626,800
+0.00(+50.00%)
Jul 14, 2020
0.0002
0.0002
0.0002
0.0002
375,123
+0.00(+0.00%)
Jul 13, 2020
0.0001
0.0002
0.0001
0.0002
14,333,445
+0.00(+100.00%)
Jul 10, 2020
0.0002
0.0002
0.0001
0.0001
42,657,100
-0.00(-50.00%)
Jul 09, 2020
0.0002
0.0003
0.0001
0.0002
145,585,408
+0.00(+0.00%)
Jul 08, 2020
0.0003
0.0003
0.0002
0.0002
1,110,501
+0.00(+0.00%)
Jul 07, 2020
0.0003
0.0003
0.0002
0.0002
25,556,250
+0.00(+0.00%)
Jul 06, 2020
0.0003
0.0003
0.0002
0.0002
31,564,904
+0.00(+0.00%)
Jul 02, 2020
0.0003
0.0003
0.0002
0.0002
200,000
+0.00(+0.00%)
Jul 01, 2020
0.0003
0.0003
0.0002
0.0002
27,850,532
-0.00(-33.33%)
Jun 30, 2020
0.0002
0.0003
0.0002
0.0003
50,259,304
+0.00(+50.00%)
Jun 29, 2020
0.0003
0.0003
0.0002
0.0002
54,695,612
-0.00(-33.33%)
Jun 26, 2020
0.0003
0.0003
0.0002
0.0003
2,010,000
+0.00(+50.00%)
Jun 25, 2020
0.0002
0.0003
0.0002
0.0002
1,250,000
+0.00(+0.00%)
Jun 24, 2020
0.0003
0.0003
0.0002
0.0002
7,001,178
+0.00(+0.00%)
Jun 23, 2020
0.0003
0.0003
0.0002
0.0002
49,618,848
-0.00(-33.33%)
Jun 22, 2020
0.0002
0.0003
0.0002
0.0003
51,999,504
+0.00(+50.00%)
Jun 19, 2020
0.0002
0.0003
0.0002
0.0002
5,955,000
+0.00(+0.00%)
Jun 18, 2020
0.0003
0.0003
0.0002
0.0002
4,347,445
-0.00(-33.33%)
Jun 17, 2020
0.0002
0.0003
0.0002
0.0003
1,422,562
+0.00(+50.00%)
Jun 16, 2020
0.0002
0.0003
0.0002
0.0002
15,189,759
+0.00(+100.00%)
Jun 15, 2020
0.0002
0.0003
0.0001
0.0001
67,205,480
-0.00(-50.00%)
Jun 12, 2020
0.0003
0.0003
0.0002
0.0002
53,375,700
+0.00(+0.00%)
Jun 11, 2020
0.0002
0.0002
0.0002
0.0002
11,288,483
-0.00(-33.33%)
Jun 10, 2020
0.0003
0.0003
0.0002
0.0003
6,486,458
+0.00(+0.00%)
Jun 09, 2020
0.0003
0.0003
0.0002
0.0003
2,355,134
+0.00(+0.00%)
Jun 08, 2020
0.0003
0.0003
0.0002
0.0003
10,944,998
+0.00(+50.00%)
Jun 05, 2020
0.0003
0.0004
0.0002
0.0002
49,127,700
-0.00(-33.33%)
Jun 04, 2020
0.0004
0.0004
0.0003
0.0003
7,103,594
-0.00(-25.00%)
Jun 03, 2020
0.0004
0.0004
0.0002
0.0004
83,465,904
+0.00(+0.00%)
Jun 02, 2020
0.0004
0.0004
0.0003
0.0004
17,300,098
+0.00(+0.00%)
Jun 01, 2020
0.0005
0.0005
0.0003
0.0004
77,061,184
+0.00(+0.00%)
May 29, 2020
0.0004
0.0006
0.0003
0.0004
97,921,504
+0.00(+0.00%)
May 28, 2020
0.0002
0.0006
0.0002
0.0004
405,776,608
+0.00(+100.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0002
965,252
+0.00(+0.00%)
May 26, 2020
0.0002
0.0002
0.0001
0.0002
8,142,780
+0.00(+0.00%)
May 22, 2020
0.0002
0.0002
0.0001
0.0002
16,210,100
+0.00(+100.00%)
May 21, 2020
0.0002
0.0002
0.0001
0.0001
45,185,044
-0.00(-50.00%)
May 20, 2020
0.0002
0.0002
0.0001
0.0002
4,970,133
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0001
0.0002
10,622,034
+0.00(+0.00%)
May 18, 2020
0.0002
0.0002
0.0002
0.0002
10,092,150
+0.00(+100.00%)
May 15, 2020
0.0002
0.0002
0.0001
0.0001
25,130,700
-0.00(-50.00%)
May 14, 2020
0.0002
0.0002
0.0001
0.0002
56,238,556
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0001
0.0002
2,890,556
+0.00(+0.00%)
May 12, 2020
0.0002
0.0002
0.0002
0.0002
5,274,064
+0.00(+0.00%)
May 11, 2020
0.0002
0.0002
0.0002
0.0002
38,364,184
+0.00(+0.00%)
May 08, 2020
0.0003
0.0003
0.0002
0.0002
2,387,700
+0.00(+0.00%)
May 07, 2020
0.0003
0.0003
0.0002
0.0002
7,707,641
+0.00(+0.00%)
May 06, 2020
0.0003
0.0003
0.0002
0.0002
865,044
-0.00(-33.33%)
May 05, 2020
0.0003
0.0003
0.0002
0.0003
19,364,694
+0.00(+0.00%)
May 04, 2020
0.0003
0.0003
0.0002
0.0003
234,258
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.