Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannagrow Holdings Inc
(OP:
CGRW
)
N/A
UNCHANGED
Last Price
Updated: 3:44 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.7000
0.7050
0.6545
0.7050
22,994
+0.02(+2.17%)
Jul 28, 2016
0.6925
0.7000
0.6500
0.6900
36,806
-0.01(-1.43%)
Jul 27, 2016
0.6890
0.7000
0.6200
0.7000
40,900
+0.01(+1.45%)
Jul 26, 2016
0.6750
0.7000
0.6700
0.6900
31,909
+0.01(+1.47%)
Jul 25, 2016
0.6400
0.7000
0.6000
0.6800
59,032
+0.03(+3.82%)
Jul 22, 2016
0.6690
0.7150
0.6550
0.6550
107,632
-0.01(-0.91%)
Jul 21, 2016
0.6400
0.7150
0.6300
0.6610
293,555
+0.06(+10.17%)
Jul 20, 2016
0.5800
0.6450
0.5800
0.6000
134,206
+0.02(+3.45%)
Jul 19, 2016
0.5900
0.5900
0.5800
0.5800
13,736
-0.01(-1.69%)
Jul 18, 2016
0.5951
0.6450
0.5800
0.5900
16,428
+0.00(+0.00%)
Jul 15, 2016
0.6015
0.6015
0.5820
0.5900
21,309
-0.01(-1.67%)
Jul 14, 2016
0.6600
0.6600
0.5900
0.6000
57,435
-0.02(-3.21%)
Jul 13, 2016
0.5800
0.6399
0.5701
0.6199
7,870
+0.04(+6.88%)
Jul 12, 2016
0.5698
0.5879
0.5689
0.5800
23,866
+0.01(+1.93%)
Jul 11, 2016
0.5813
0.5893
0.5690
0.5690
15,842
-0.01(-1.04%)
Jul 08, 2016
0.5968
0.6445
0.5713
0.5750
38,404
-0.00(-0.48%)
Jul 07, 2016
0.5900
0.6445
0.5711
0.5778
61,717
-0.02(-3.70%)
Jul 05, 2016
0.5974
0.6444
0.5974
0.6000
10,800
+0.00(+0.44%)
Jul 01, 2016
0.5974
0.5974
0.5974
0
-0.02(-3.65%)
Jun 30, 2016
0.6100
0.6443
0.5950
0.6200
17,856
+0.01(+1.64%)
Jun 29, 2016
0.6599
0.6599
0.5500
0.6100
66,952
-0.03(-4.64%)
Jun 28, 2016
0.6698
0.6698
0.6100
0.6397
5,998
+0.01(+1.54%)
Jun 27, 2016
0.6699
0.6699
0.6100
0.6300
21,662
-0.01(-1.52%)
Jun 24, 2016
0.6429
0.6499
0.6001
0.6397
5,775
+0.03(+4.87%)
Jun 23, 2016
0.6599
0.6599
0.6100
0.6100
18,636
-0.03(-4.69%)
Jun 22, 2016
0.6800
0.6800
0.6200
0.6400
65,446
-0.02(-3.03%)
Jun 21, 2016
0.6615
0.6950
0.6303
0.6600
11,482
+0.01(+1.92%)
Jun 20, 2016
0.6999
0.6999
0.6300
0.6475
39,456
-0.02(-3.34%)
Jun 17, 2016
0.6700
0.6700
0.6500
0.6699
2,821
+0.04(+6.33%)
Jun 16, 2016
0.6501
0.6700
0.6300
0.6300
12,288
-0.02(-3.09%)
Jun 15, 2016
0.7100
0.7100
0.6110
0.6501
36,706
-0.01(-1.50%)
Jun 14, 2016
0.7099
0.7100
0.6101
0.6600
89,926
+0.01(+1.54%)
Jun 13, 2016
0.6850
0.7000
0.6500
0.6500
36,096
+0.03(+5.13%)
Jun 10, 2016
0.6219
0.6700
0.6183
0.6183
19,390
-0.03(-4.80%)
Jun 09, 2016
0.6700
0.6797
0.6205
0.6494
7,623
-0.01(-1.60%)
Jun 08, 2016
0.6225
0.6900
0.6225
0.6600
4,550
-0.02(-2.93%)
Jun 07, 2016
0.6600
0.6799
0.5700
0.6799
23,374
+0.03(+4.60%)
Jun 06, 2016
0.6200
0.6700
0.6200
0.6500
42,523
+0.02(+3.16%)
Jun 03, 2016
0.7099
0.7099
0.6150
0.6301
18,820
+0.01(+0.82%)
Jun 02, 2016
0.6900
0.7100
0.5750
0.6250
33,830
-0.08(-11.33%)
Jun 01, 2016
0.6600
0.7290
0.5900
0.7049
115,290
+0.04(+6.80%)
May 31, 2016
0.6500
0.6600
0.6354
0.6600
21,041
+0.01(+1.54%)
May 27, 2016
0.6500
0.6500
0.6500
0
+0.01(+1.56%)
May 26, 2016
0.6205
0.6500
0.6100
0.6400
14,337
+0.00(+0.75%)
May 25, 2016
0.6500
0.6500
0.6205
0.6352
9,808
-0.01(-2.27%)
May 24, 2016
0.6350
0.6500
0.6200
0.6500
17,665
+0.01(+1.55%)
May 23, 2016
0.6699
0.6700
0.6159
0.6401
22,134
-0.03(-4.45%)
May 20, 2016
0.6699
0.6699
0.6151
0.6699
17,634
+0.00(+0.00%)
May 19, 2016
0.6599
0.6699
0.6226
0.6699
28,720
+0.02(+3.06%)
May 18, 2016
0.6500
0.6500
0.6151
0.6500
20,669
+0.01(+1.56%)
May 17, 2016
0.6319
0.6600
0.6150
0.6400
36,520
-0.01(-1.10%)
May 16, 2016
0.6690
0.6690
0.6150
0.6471
20,800
-0.00(-0.45%)
May 13, 2016
0.6500
0.6700
0.6500
0.6500
30,638
-0.01(-2.25%)
May 12, 2016
0.6700
0.6700
0.6500
0.6650
21,313
+0.00(+0.75%)
May 11, 2016
0.6850
0.6850
0.6450
0.6600
24,125
-0.02(-2.94%)
May 10, 2016
0.6720
0.7000
0.6500
0.6800
28,979
+0.01(+1.19%)
May 09, 2016
0.6750
0.6900
0.6600
0.6720
13,437
-0.02(-2.61%)
May 06, 2016
0.6960
0.7100
0.6500
0.6900
41,164
+0.02(+2.99%)
May 05, 2016
0.6977
0.6993
0.6500
0.6700
38,979
+0.00(+0.00%)
May 04, 2016
0.7000
0.7000
0.6700
0.6700
9,588
-0.04(-5.62%)
May 03, 2016
0.6998
0.7149
0.6700
0.7099
36,772
+0.04(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.