Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
101.15
101.15
101.15
0
-0.09(-0.08%)
Jul 22, 2011
101.24
101.24
101.24
101.24
0
-0.01(-0.01%)
Jul 21, 2011
101.25
101.25
101.25
101.25
0
-0.01(-0.01%)
Jul 20, 2011
101.26
101.26
101.26
101.26
0
+0.00(+0.00%)
Jul 19, 2011
101.26
101.26
101.26
101.26
0
-0.02(-0.02%)
Jul 18, 2011
101.28
101.28
101.28
101.28
0
+0.00(+0.00%)
Jul 15, 2011
101.28
101.28
101.28
0
+0.87(+0.86%)
Jul 14, 2011
100.41
100.41
100.41
100.41
0
+0.02(+0.01%)
Jul 13, 2011
100.39
100.39
100.39
100.39
0
-0.01(-0.01%)
Jul 12, 2011
100.40
100.40
100.40
100.40
0
-0.01(-0.01%)
Jul 11, 2011
100.41
100.41
100.41
100.41
0
+0.00(+0.00%)
Jul 08, 2011
100.41
100.41
100.41
0
+0.02(+0.01%)
Jul 07, 2011
100.39
100.39
100.39
100.39
0
-0.00(-0.00%)
Jul 06, 2011
100.39
100.39
100.39
100.39
0
+0.00(+0.00%)
Jul 05, 2011
100.39
100.39
100.39
100.39
0
-0.00(-0.00%)
Jul 01, 2011
100.40
100.40
100.40
100.40
0
+0.00(+0.00%)
Jun 30, 2011
100.39
100.39
100.39
100.39
0
-1.20(-1.18%)
Jun 29, 2011
101.59
101.59
101.59
101.59
0
+0.02(+0.02%)
Jun 28, 2011
101.57
101.57
101.57
101.57
0
-0.02(-0.02%)
Jun 27, 2011
101.59
101.59
101.59
101.59
0
-0.02(-0.01%)
Jun 24, 2011
101.61
101.61
101.61
0
-0.02(-0.02%)
Jun 23, 2011
101.63
101.63
101.63
101.63
0
+0.01(+0.01%)
Jun 22, 2011
101.62
101.62
101.62
101.62
0
+0.01(+0.01%)
Jun 21, 2011
101.61
101.61
101.61
101.61
0
+0.00(+0.00%)
Jun 20, 2011
101.61
101.61
101.61
101.61
0
+0.02(+0.01%)
Jun 17, 2011
101.60
101.60
101.60
0
-0.03(-0.03%)
Jun 16, 2011
101.63
101.63
101.63
101.63
0
-0.01(-0.01%)
Jun 15, 2011
101.64
101.64
101.64
101.64
0
+1.14(+1.14%)
Jun 14, 2011
100.50
100.50
100.50
100.50
0
-0.01(-0.01%)
Jun 13, 2011
100.51
100.51
100.51
100.51
0
+0.00(+0.00%)
Jun 10, 2011
100.51
100.51
100.51
0
-0.00(-0.00%)
Jun 09, 2011
100.52
100.52
100.52
100.52
0
-0.01(-0.01%)
Jun 08, 2011
100.53
100.53
100.53
100.53
0
+0.00(+0.00%)
Jun 07, 2011
100.52
100.52
100.52
100.52
0
+0.00(+0.00%)
Jun 06, 2011
100.52
100.52
100.52
100.52
0
-0.00(-0.00%)
Jun 03, 2011
100.52
100.52
100.52
0
-0.59(-0.59%)
May 24, 2011
101.12
101.12
101.12
101.12
0
-0.01(-0.01%)
May 23, 2011
101.12
101.12
101.12
101.12
0
+0.00(+0.00%)
May 20, 2011
101.12
101.12
101.12
0
-0.02(-0.02%)
May 19, 2011
101.14
101.14
101.14
101.14
0
+0.01(+0.01%)
May 18, 2011
101.13
101.13
101.13
101.13
0
-0.02(-0.01%)
May 17, 2011
101.15
101.15
101.15
101.15
0
-0.01(-0.01%)
May 16, 2011
101.16
101.17
101.16
101.16
0
+0.40(+0.40%)
May 13, 2011
100.76
100.76
100.76
0
-0.00(-0.00%)
May 12, 2011
100.76
100.76
100.76
100.76
0
-0.01(-0.01%)
May 11, 2011
100.77
100.77
100.77
100.77
0
+0.01(+0.01%)
May 10, 2011
100.76
100.76
100.76
100.76
0
+0.02(+0.02%)
May 09, 2011
100.75
100.75
100.75
100.75
0
-0.03(-0.03%)
May 06, 2011
100.77
100.77
100.77
0
+0.00(+0.00%)
May 05, 2011
100.77
100.77
100.77
100.77
0
+0.01(+0.01%)
May 04, 2011
100.76
100.76
100.76
100.76
0
+0.01(+0.01%)
May 03, 2011
100.75
100.75
100.75
100.75
0
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.