Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
100.19
100.19
100.19
100.19
0
-0.58(-0.58%)
Jul 30, 2012
100.78
100.78
100.78
100.78
0
-0.00(-0.00%)
Jul 27, 2012
100.78
100.78
100.78
0
-0.00(-0.00%)
Jul 26, 2012
100.78
100.78
100.78
100.78
0
+0.00(+0.00%)
Jul 25, 2012
100.78
100.78
100.78
100.78
0
-0.00(-0.00%)
Jul 24, 2012
100.78
100.78
100.78
100.78
0
-0.00(-0.00%)
Jul 23, 2012
100.79
100.79
100.79
100.79
0
+0.00(+0.00%)
Jul 20, 2012
100.79
100.79
100.79
0
-0.01(-0.01%)
Jul 19, 2012
100.80
100.80
100.80
100.80
0
-0.00(-0.00%)
Jul 18, 2012
100.80
100.80
100.80
100.80
0
+0.01(+0.01%)
Jul 17, 2012
100.79
100.79
100.79
100.79
0
-0.01(-0.01%)
Jul 16, 2012
100.80
100.80
100.80
100.80
0
+0.64(+0.64%)
Jul 13, 2012
100.16
100.16
100.16
0
+0.01(+0.01%)
Jul 12, 2012
100.15
100.15
100.15
100.15
0
-0.01(-0.01%)
Jul 11, 2012
100.16
100.16
100.15
100.16
0
+0.02(+0.01%)
Jul 10, 2012
100.14
100.14
100.14
100.14
0
-0.00(-0.00%)
Jul 09, 2012
100.15
100.15
100.15
100.15
0
-0.00(-0.00%)
Jul 06, 2012
100.15
100.15
100.15
0
+0.02(+0.01%)
Jul 05, 2012
100.14
100.14
100.14
100.14
0
+0.01(+0.01%)
Jul 03, 2012
100.13
100.13
100.13
100.13
0
-0.00(-0.00%)
Jul 02, 2012
100.13
100.13
100.13
100.13
0
+0.00(+0.00%)
Jun 29, 2012
100.12
100.13
100.09
100.13
0
-0.71(-0.70%)
Jun 28, 2012
100.84
100.84
100.84
100.84
0
+0.01(+0.01%)
Jun 27, 2012
100.83
100.84
100.83
100.83
0
-0.02(-0.02%)
Jun 26, 2012
100.85
100.85
100.85
100.85
0
-0.01(-0.01%)
Jun 25, 2012
100.86
100.86
100.86
100.86
0
-0.01(-0.01%)
Jun 22, 2012
100.87
100.87
100.87
0
+0.00(+0.00%)
Jun 21, 2012
100.87
100.87
100.87
100.87
0
+0.00(+0.00%)
Jun 20, 2012
100.87
100.87
100.87
100.87
0
-0.02(-0.02%)
Jun 19, 2012
100.88
100.88
100.88
100.88
0
+0.01(+0.01%)
Jun 18, 2012
100.88
100.88
100.88
100.88
0
+0.00(+0.00%)
Jun 15, 2012
100.86
100.88
100.85
100.88
0
+0.61(+0.61%)
Jun 14, 2012
100.26
100.26
100.26
100.26
0
+0.00(+0.00%)
Jun 13, 2012
100.26
100.26
100.26
100.26
0
-0.01(-0.01%)
Jun 12, 2012
100.27
100.27
100.27
100.27
0
+0.00(+0.00%)
Jun 11, 2012
100.27
100.27
100.27
100.27
0
-0.01(-0.01%)
Jun 08, 2012
100.28
100.28
100.28
0
+0.00(+0.00%)
Jun 07, 2012
100.28
100.28
100.24
100.28
0
+0.00(+0.00%)
Jun 06, 2012
100.28
100.28
100.28
100.28
0
-0.01(-0.01%)
Jun 05, 2012
100.29
100.29
100.28
100.29
0
-0.01(-0.01%)
Jun 04, 2012
100.30
100.30
100.29
100.30
0
-0.01(-0.01%)
Jun 01, 2012
100.31
100.31
100.31
0
+0.00(+0.00%)
May 31, 2012
100.31
100.31
100.31
100.31
0
-0.81(-0.80%)
May 30, 2012
101.11
101.11
101.11
101.11
0
+0.01(+0.01%)
May 29, 2012
101.11
101.11
101.11
101.11
0
-0.00(-0.00%)
May 25, 2012
101.11
101.11
101.11
101.11
0
-0.00(-0.00%)
May 24, 2012
101.11
101.11
101.11
101.11
0
-0.01(-0.01%)
May 23, 2012
101.12
101.12
101.12
101.12
0
+0.00(+0.00%)
May 22, 2012
101.12
101.12
101.11
101.12
0
+0.00(+0.00%)
May 21, 2012
101.12
101.12
101.12
101.12
0
-0.00(-0.00%)
May 18, 2012
101.12
101.12
101.12
0
-0.00(-0.00%)
May 17, 2012
101.12
101.13
101.12
101.12
0
-0.02(-0.02%)
May 16, 2012
101.14
101.14
101.12
101.14
0
-0.01(-0.01%)
May 15, 2012
101.15
101.15
101.15
101.15
0
+0.77(+0.76%)
May 14, 2012
100.39
100.39
100.39
100.39
0
-0.02(-0.01%)
May 11, 2012
100.40
100.40
100.40
0
+0.00(+0.00%)
May 10, 2012
100.40
100.40
100.40
100.40
0
+0.00(+0.00%)
May 09, 2012
100.40
100.41
100.40
100.40
0
-0.01(-0.01%)
May 08, 2012
100.41
100.41
100.41
100.41
0
-0.01(-0.01%)
May 07, 2012
100.42
100.42
100.42
100.42
0
+0.00(+0.00%)
May 04, 2012
100.42
100.42
100.42
0
+0.00(+0.00%)
May 03, 2012
100.42
100.42
100.42
100.42
0
+0.00(+0.00%)
May 02, 2012
100.42
100.42
100.42
100.42
0
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.