Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(USTRS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
99.52
0
-0.12(-0.13%)
Jul 28, 2017
99.64
0
-0.01(-0.01%)
Jul 27, 2017
99.66
0
+0.00(+0.00%)
Jul 26, 2017
99.65
0
+0.02(+0.02%)
Jul 25, 2017
99.64
0
-0.01(-0.01%)
Jul 24, 2017
99.64
0
-0.01(-0.01%)
Jul 21, 2017
99.65
0
+0.01(+0.01%)
Jul 20, 2017
99.64
0
+0.00(+0.00%)
Jul 19, 2017
99.64
0
+0.02(+0.02%)
Jul 18, 2017
99.63
0
-0.01(-0.01%)
Jul 17, 2017
99.64
0
+0.02(+0.02%)
Jul 14, 2017
99.61
0
+0.21(+0.22%)
Jul 13, 2017
99.40
0
-0.03(-0.03%)
Jul 12, 2017
99.43
0
+0.01(+0.01%)
Jul 11, 2017
99.42
0
+0.01(+0.01%)
Jul 10, 2017
99.41
0
+0.01(+0.01%)
Jul 07, 2017
99.40
0
+0.01(+0.01%)
Jul 06, 2017
99.39
0
+0.02(+0.02%)
Jul 05, 2017
99.37
0
-0.00(-0.00%)
Jul 03, 2017
99.37
0
-0.01(-0.01%)
Jun 30, 2017
99.38
0
-0.48(-0.48%)
Jun 29, 2017
99.86
0
-0.04(-0.04%)
Jun 28, 2017
99.89
0
+0.00(+0.00%)
Jun 27, 2017
99.89
0
-0.02(-0.02%)
Jun 26, 2017
99.92
0
+0.02(+0.02%)
Jun 23, 2017
99.90
0
+0.02(+0.02%)
Jun 22, 2017
99.89
0
+0.01(+0.01%)
Jun 21, 2017
99.88
0
-0.01(-0.01%)
Jun 20, 2017
99.89
0
+0.02(+0.02%)
Jun 19, 2017
99.87
0
-0.00(-0.00%)
Jun 16, 2017
99.88
0
-0.01(-0.01%)
Jun 15, 2017
99.89
0
+0.23(+0.24%)
Jun 14, 2017
99.65
0
+0.00(+0.00%)
Jun 13, 2017
99.65
0
+0.01(+0.01%)
Jun 12, 2017
99.64
0
+0.00(+0.00%)
Jun 09, 2017
99.64
0
-0.01(-0.01%)
Jun 08, 2017
99.65
0
-0.02(-0.02%)
Jun 07, 2017
99.67
0
-0.00(-0.00%)
Jun 06, 2017
99.68
0
-0.02(-0.02%)
Jun 05, 2017
99.69
0
+0.02(+0.02%)
Jun 02, 2017
99.67
0
-0.02(-0.02%)
Jun 01, 2017
99.69
0
+0.01(+0.01%)
May 31, 2017
99.68
0
-0.13(-0.13%)
May 30, 2017
99.82
0
-0.02(-0.02%)
May 26, 2017
99.83
0
+0.01(+0.01%)
May 25, 2017
99.82
0
-0.00(-0.00%)
May 24, 2017
99.83
0
+0.02(+0.02%)
May 23, 2017
99.81
0
-0.02(-0.02%)
May 22, 2017
99.83
0
-0.01(-0.01%)
May 19, 2017
99.84
0
-0.01(-0.01%)
May 18, 2017
99.86
0
-0.01(-0.01%)
May 17, 2017
99.86
0
+0.02(+0.02%)
May 16, 2017
99.84
0
+0.00(+0.00%)
May 15, 2017
99.84
0
+0.24(+0.24%)
May 12, 2017
99.60
0
+0.02(+0.02%)
May 11, 2017
99.57
0
+0.01(+0.01%)
May 10, 2017
99.57
0
-0.03(-0.03%)
May 09, 2017
99.59
0
+0.01(+0.01%)
May 08, 2017
99.58
0
-0.01(-0.01%)
May 05, 2017
99.59
0
-0.01(-0.01%)
May 04, 2017
99.60
0
+0.00(+0.00%)
May 03, 2017
99.60
0
-0.04(-0.04%)
May 02, 2017
99.63
0
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.