Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv
(NQ:
JASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.180
9.270
8.650
8.780
4,080,052
-0.46(-4.98%)
Jul 30, 2014
9.350
9.405
9.230
9.240
1,761,590
+0.01(+0.11%)
Jul 29, 2014
9.390
9.650
9.220
9.230
2,543,821
-0.25(-2.64%)
Jul 28, 2014
9.300
9.600
9.300
9.480
2,114,947
-0.04(-0.42%)
Jul 25, 2014
9.380
9.530
9.300
9.520
2,042,394
+0.12(+1.28%)
Jul 24, 2014
9.550
9.680
9.400
9.400
1,608,279
-0.15(-1.57%)
Jul 23, 2014
9.680
9.730
9.468
9.550
1,445,614
-0.05(-0.52%)
Jul 22, 2014
9.630
9.820
9.560
9.600
1,264,219
+0.07(+0.78%)
Jul 21, 2014
9.460
9.600
9.372
9.526
1,562,872
-0.04(-0.40%)
Jul 18, 2014
9.520
9.640
9.400
9.564
1,602,794
+0.14(+1.53%)
Jul 17, 2014
9.750
9.900
9.380
9.420
3,517,565
-0.38(-3.88%)
Jul 16, 2014
10.21
10.37
9.780
9.800
3,786,500
-0.32(-3.16%)
Jul 15, 2014
10.05
10.20
9.850
10.12
1,845,581
+0.03(+0.30%)
Jul 14, 2014
9.860
10.13
9.690
10.09
2,734,249
+0.29(+2.92%)
Jul 11, 2014
9.760
9.930
9.670
9.804
1,700,335
+0.13(+1.39%)
Jul 10, 2014
9.550
9.820
9.500
9.670
2,634,692
-0.10(-1.02%)
Jul 09, 2014
9.770
10.20
9.750
9.770
1,851,734
+0.04(+0.41%)
Jul 08, 2014
9.920
10.00
9.520
9.730
3,380,589
-0.19(-1.92%)
Jul 07, 2014
10.42
10.54
9.900
9.920
3,117,087
-0.50(-4.80%)
Jul 03, 2014
10.45
10.42
10.42
10.42
1,049,400
+0.01(+0.07%)
Jul 02, 2014
10.72
10.84
10.40
10.41
1,702,955
-0.25(-2.32%)
Jul 01, 2014
10.83
10.98
10.65
10.66
1,618,615
-0.20(-1.84%)
Jun 30, 2014
10.79
10.95
10.63
10.86
1,566,888
+0.15(+1.40%)
Jun 27, 2014
10.75
10.89
10.54
10.71
1,217,131
-0.02(-0.19%)
Jun 26, 2014
10.71
10.92
10.62
10.73
1,567,266
+0.12(+1.13%)
Jun 25, 2014
10.35
10.73
10.32
10.61
2,288,279
+0.24(+2.31%)
Jun 24, 2014
10.86
10.95
10.30
10.37
4,262,633
-0.40(-3.71%)
Jun 23, 2014
11.20
11.30
10.75
10.77
3,286,953
-0.24(-2.18%)
Jun 20, 2014
10.77
11.03
10.64
11.01
2,948,579
+0.25(+2.32%)
Jun 19, 2014
11.23
11.31
10.66
10.76
3,801,495
-0.41(-3.71%)
Jun 18, 2014
11.07
11.20
10.60
11.17
4,175,886
-0.09(-0.76%)
Jun 17, 2014
10.40
11.30
10.26
11.26
7,179,556
+0.99(+9.64%)
Jun 16, 2014
9.970
10.44
9.925
10.27
3,594,641
+0.30(+3.01%)
Jun 13, 2014
9.820
10.04
9.760
9.970
1,975,210
+0.18(+1.84%)
Jun 12, 2014
9.630
10.08
9.600
9.790
2,771,692
+0.20(+2.14%)
Jun 11, 2014
9.500
9.710
9.500
9.585
1,187,233
-0.02(-0.26%)
Jun 10, 2014
9.690
9.770
9.565
9.610
993,136
+0.00(+0.00%)
Jun 06, 2014
9.800
9.870
9.560
9.610
1,408,661
-0.15(-1.54%)
Jun 05, 2014
9.680
9.960
9.680
9.760
1,575,317
+0.09(+0.93%)
Jun 04, 2014
9.600
9.905
9.380
9.670
2,694,146
-0.21(-2.13%)
Jun 03, 2014
10.06
10.06
9.730
9.880
1,546,293
-0.19(-1.89%)
Jun 02, 2014
10.04
10.25
9.850
10.07
1,512,790
+0.12(+1.21%)
May 30, 2014
10.49
10.57
9.940
9.950
2,724,291
-0.62(-5.87%)
May 29, 2014
9.800
10.60
9.800
10.57
4,319,711
+0.70(+7.09%)
May 28, 2014
9.700
9.910
9.550
9.870
2,167,955
+0.18(+1.86%)
May 27, 2014
9.670
9.900
9.610
9.690
1,761,875
+0.06(+0.62%)
May 23, 2014
10.02
9.630
9.630
9.630
2,832,900
-0.36(-3.60%)
May 22, 2014
9.800
10.10
9.660
9.990
2,763,827
+0.24(+2.46%)
May 21, 2014
9.400
9.880
9.400
9.750
4,200,039
+0.48(+5.18%)
May 20, 2014
9.410
9.480
8.910
9.270
2,901,190
-0.09(-0.96%)
May 19, 2014
9.580
9.860
9.320
9.360
2,320,157
-0.23(-2.40%)
May 16, 2014
9.360
9.645
9.120
9.590
2,652,845
-0.02(-0.21%)
May 15, 2014
9.630
9.679
9.250
9.610
3,781,405
-0.03(-0.31%)
May 14, 2014
10.01
10.18
9.570
9.640
2,350,108
-0.42(-4.17%)
May 13, 2014
10.37
10.40
10.02
10.06
1,833,857
-0.27(-2.61%)
May 12, 2014
10.04
10.39
9.990
10.33
2,208,765
+0.38(+3.82%)
May 09, 2014
9.420
9.990
9.400
9.950
2,605,496
+0.53(+5.63%)
May 08, 2014
10.21
10.34
9.400
9.420
5,053,282
-0.43(-4.37%)
May 07, 2014
10.07
10.20
9.600
9.850
3,920,415
-0.10(-1.01%)
May 06, 2014
9.810
10.23
9.810
9.950
1,819,452
+0.14(+1.43%)
May 05, 2014
9.710
9.990
9.640
9.810
1,455,208
+0.00(+0.00%)
May 02, 2014
9.780
9.910
9.690
9.810
2,205,869
+0.13(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.