Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.000
8.380
8.000
8.080
37,288
+0.00(+0.00%)
Jul 30, 2019
7.610
8.200
7.520
8.080
24,631
+0.38(+4.94%)
Jul 29, 2019
7.660
7.860
7.600
7.700
13,973
+0.09(+1.18%)
Jul 26, 2019
7.390
7.670
7.319
7.610
8,300
+0.26(+3.54%)
Jul 25, 2019
7.350
7.420
7.170
7.350
19,898
-0.02(-0.27%)
Jul 24, 2019
7.300
7.420
7.300
7.370
23,304
+0.07(+0.96%)
Jul 23, 2019
7.460
7.460
7.250
7.300
23,905
-0.14(-1.88%)
Jul 22, 2019
7.400
7.640
7.370
7.440
15,820
+0.00(+0.00%)
Jul 19, 2019
7.430
7.730
7.400
7.440
23,100
-0.01(-0.13%)
Jul 18, 2019
7.490
7.510
7.420
7.450
9,239
-0.01(-0.13%)
Jul 17, 2019
7.560
7.580
7.300
7.460
17,716
-0.07(-0.93%)
Jul 16, 2019
8.320
8.320
7.500
7.530
65,817
+0.03(+0.40%)
Jul 15, 2019
7.790
7.790
7.361
7.500
9,836
-0.15(-1.96%)
Jul 12, 2019
7.340
7.680
7.260
7.650
24,900
+0.38(+5.23%)
Jul 11, 2019
7.219
7.420
7.219
7.270
14,982
+0.03(+0.41%)
Jul 10, 2019
7.650
7.650
7.140
7.240
38,759
-0.41(-5.36%)
Jul 09, 2019
8.100
8.100
7.620
7.650
108,001
-0.21(-2.67%)
Jul 08, 2019
8.220
8.450
7.860
7.860
66,034
-0.28(-3.44%)
Jul 05, 2019
8.000
8.300
7.845
8.140
71,200
-0.07(-0.85%)
Jul 03, 2019
8.230
8.380
7.860
8.210
11,500
+0.06(+0.74%)
Jul 02, 2019
7.800
8.280
7.510
8.150
18,526
-0.31(-3.66%)
Jul 01, 2019
8.500
8.680
8.390
8.460
16,118
+0.09(+1.08%)
Jun 28, 2019
8.040
8.530
7.850
8.370
171,900
+0.24(+2.95%)
Jun 27, 2019
8.210
8.320
8.010
8.130
34,807
-0.08(-0.97%)
Jun 26, 2019
7.850
8.460
7.850
8.210
21,469
-0.02(-0.24%)
Jun 25, 2019
7.720
8.240
7.720
8.230
38,712
+0.39(+4.97%)
Jun 24, 2019
8.150
8.230
7.630
7.840
35,729
-0.24(-2.97%)
Jun 21, 2019
8.100
8.250
8.030
8.080
30,300
-0.13(-1.58%)
Jun 20, 2019
8.250
8.250
8.170
8.210
5,437
-0.02(-0.24%)
Jun 19, 2019
8.040
8.330
8.040
8.230
39,197
+0.18(+2.24%)
Jun 18, 2019
7.880
8.400
7.880
8.050
27,077
+0.12(+1.51%)
Jun 17, 2019
7.590
8.190
7.590
7.930
35,603
-0.14(-1.73%)
Jun 14, 2019
7.920
8.440
7.680
8.070
84,400
+0.15(+1.89%)
Jun 13, 2019
7.720
7.990
7.720
7.920
17,931
+0.02(+0.25%)
Jun 12, 2019
7.730
8.000
7.730
7.900
11,326
-0.06(-0.75%)
Jun 11, 2019
7.980
8.150
7.740
7.960
46,118
+0.06(+0.76%)
Jun 10, 2019
7.870
8.130
7.630
7.900
59,898
+0.05(+0.64%)
Jun 07, 2019
7.690
8.260
7.030
7.850
80,200
+0.16(+2.08%)
Jun 06, 2019
7.800
7.990
7.500
7.690
98,978
+0.05(+0.65%)
Jun 05, 2019
7.630
7.850
7.550
7.640
44,805
-0.11(-1.42%)
Jun 04, 2019
7.790
8.040
7.570
7.750
67,153
+0.00(+0.00%)
Jun 03, 2019
7.400
7.900
7.390
7.750
47,496
+0.12(+1.57%)
May 31, 2019
7.600
7.860
7.280
7.630
65,300
-0.12(-1.48%)
May 30, 2019
7.850
7.850
7.630
7.745
41,781
-0.01(-0.19%)
May 29, 2019
7.900
7.970
7.670
7.760
25,476
-0.16(-2.02%)
May 28, 2019
8.050
8.110
7.900
7.920
19,310
-0.11(-1.37%)
May 24, 2019
8.080
8.100
7.980
8.030
6,800
+0.05(+0.63%)
May 23, 2019
7.880
8.357
7.880
7.980
34,339
-0.02(-0.25%)
May 22, 2019
8.350
8.483
8.000
8.000
20,976
-0.45(-5.33%)
May 21, 2019
8.300
8.530
8.300
8.450
19,590
+0.32(+3.94%)
May 20, 2019
8.120
8.320
8.010
8.130
27,766
-0.12(-1.45%)
May 17, 2019
8.630
8.660
8.180
8.250
15,100
-0.48(-5.50%)
May 16, 2019
8.870
8.970
8.630
8.730
24,707
-0.12(-1.36%)
May 15, 2019
8.720
8.860
8.630
8.850
28,346
+0.07(+0.80%)
May 14, 2019
8.750
8.800
7.750
8.780
52,693
+0.03(+0.34%)
May 13, 2019
9.070
9.467
8.620
8.750
39,467
-0.57(-6.12%)
May 10, 2019
9.578
9.578
9.210
9.320
22,900
-0.30(-3.12%)
May 09, 2019
9.360
9.650
9.130
9.620
26,895
+0.16(+1.69%)
May 08, 2019
9.500
9.560
9.310
9.460
29,756
-0.03(-0.32%)
May 07, 2019
9.760
9.840
9.450
9.490
27,183
-0.17(-1.76%)
May 06, 2019
9.410
9.990
9.200
9.660
34,937
-0.01(-0.10%)
May 03, 2019
9.510
9.680
9.510
9.670
21,300
+0.31(+3.31%)
May 02, 2019
9.210
9.360
9.200
9.360
16,322
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.