Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination Maternty
(NQ:
DEST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.380
4.580
4.000
4.060
219,101
-0.29(-6.67%)
Jul 30, 2018
4.670
4.675
3.800
4.350
509,952
-0.33(-7.05%)
Jul 27, 2018
4.910
4.940
4.640
4.680
207,700
-0.24(-4.88%)
Jul 26, 2018
5.670
5.681
4.920
4.920
283,932
-0.73(-12.92%)
Jul 25, 2018
5.760
5.840
5.543
5.650
84,968
-0.13(-2.25%)
Jul 24, 2018
6.040
6.130
5.600
5.780
169,851
-0.22(-3.67%)
Jul 23, 2018
5.840
6.260
5.830
6.000
539,652
+0.13(+2.21%)
Jul 20, 2018
6.000
6.110
5.800
5.870
96,753
-0.16(-2.65%)
Jul 19, 2018
6.150
6.250
5.940
6.030
127,724
-0.15(-2.43%)
Jul 18, 2018
5.850
6.250
5.850
6.180
377,224
+0.35(+6.00%)
Jul 17, 2018
5.870
5.870
5.640
5.830
84,399
+0.05(+0.87%)
Jul 16, 2018
5.920
5.920
5.630
5.780
83,028
+0.00(+0.00%)
Jul 13, 2018
6.010
6.010
5.710
5.780
86,114
-0.10(-1.70%)
Jul 12, 2018
6.040
6.110
5.770
5.880
88,932
+0.00(+0.00%)
Jul 11, 2018
6.080
6.080
5.755
5.880
142,902
-0.32(-5.16%)
Jul 10, 2018
6.050
6.389
6.010
6.200
99,960
+0.12(+1.97%)
Jul 09, 2018
6.060
6.440
5.960
6.080
217,287
+0.08(+1.33%)
Jul 06, 2018
5.550
6.190
5.480
6.000
602,104
+0.46(+8.30%)
Jul 05, 2018
5.600
5.695
5.510
5.540
76,863
+0.01(+0.18%)
Jul 03, 2018
5.530
5.530
5.530
0
-0.44(-7.37%)
Jul 02, 2018
5.640
6.080
5.490
5.970
161,295
+0.15(+2.58%)
Jun 29, 2018
6.140
6.175
5.470
5.820
383,296
-0.33(-5.37%)
Jun 28, 2018
6.140
6.370
5.820
6.150
128,866
+0.02(+0.33%)
Jun 27, 2018
6.410
6.520
5.840
6.130
225,655
-0.43(-6.55%)
Jun 26, 2018
6.460
6.840
6.170
6.560
576,117
+0.14(+2.18%)
Jun 25, 2018
6.300
6.560
6.240
6.420
240,442
+0.06(+0.94%)
Jun 22, 2018
5.900
6.570
5.551
6.360
453,456
+0.52(+8.90%)
Jun 21, 2018
6.160
6.160
5.470
5.840
374,917
-0.27(-4.34%)
Jun 20, 2018
5.850
6.620
5.850
6.105
798,662
+0.36(+6.17%)
Jun 19, 2018
6.190
6.240
5.650
5.750
545,218
-0.54(-8.59%)
Jun 18, 2018
5.300
6.443
5.150
6.290
1,569,872
+0.98(+18.46%)
Jun 15, 2018
5.370
5.190
5.310
2,599,582
+0.12(+2.31%)
Jun 14, 2018
3.950
5.470
3.840
5.190
13,610,611
+1.74(+50.43%)
Jun 13, 2018
3.350
3.595
3.350
3.450
211,446
+0.11(+3.29%)
Jun 12, 2018
3.140
3.410
3.130
3.340
170,518
+0.21(+6.71%)
Jun 11, 2018
3.100
3.250
3.100
3.130
82,183
+0.04(+1.29%)
Jun 08, 2018
3.080
3.150
3.010
3.090
99,528
+0.02(+0.65%)
Jun 07, 2018
3.120
3.200
3.060
3.070
68,039
-0.07(-2.23%)
Jun 06, 2018
3.130
3.189
3.030
3.140
95,817
+0.04(+1.29%)
Jun 05, 2018
3.100
3.200
3.090
3.100
98,394
+0.01(+0.32%)
Jun 04, 2018
3.190
3.250
3.090
3.090
104,423
-0.10(-3.13%)
Jun 01, 2018
3.210
3.230
3.140
3.190
59,132
+0.02(+0.63%)
May 31, 2018
3.240
3.360
3.140
3.170
48,162
-0.06(-1.86%)
May 30, 2018
3.460
3.460
3.210
3.230
134,084
-0.24(-6.92%)
May 29, 2018
3.550
3.550
3.340
3.470
130,155
-0.08(-2.25%)
May 25, 2018
3.550
3.550
3.550
0
+0.23(+6.93%)
May 24, 2018
3.290
3.500
3.080
3.320
676,665
+0.42(+14.48%)
May 23, 2018
2.690
3.030
2.640
2.900
493,105
+0.18(+6.62%)
May 22, 2018
2.690
2.730
2.620
2.720
84,174
+0.04(+1.49%)
May 21, 2018
2.730
2.815
2.680
2.680
32,694
-0.06(-2.19%)
May 18, 2018
2.680
2.840
2.667
2.740
67,180
+0.08(+3.01%)
May 17, 2018
2.760
2.850
2.640
2.660
52,430
-0.10(-3.62%)
May 16, 2018
2.800
2.810
2.681
2.760
45,161
+0.03(+1.10%)
May 15, 2018
2.670
2.820
2.670
2.730
51,529
+0.07(+2.62%)
May 14, 2018
2.940
2.940
2.594
2.660
102,691
-0.30(-10.13%)
May 11, 2018
3.050
3.060
2.930
2.960
22,357
-0.08(-2.63%)
May 10, 2018
3.040
3.070
3.010
3.040
26,964
+0.00(+0.00%)
May 09, 2018
2.960
3.070
2.930
3.040
73,119
+0.10(+3.40%)
May 08, 2018
2.960
2.980
2.940
2.940
18,935
-0.03(-1.01%)
May 07, 2018
2.980
3.042
2.960
2.970
46,558
-0.01(-0.34%)
May 04, 2018
2.930
2.990
2.890
2.980
46,389
+0.07(+2.41%)
May 03, 2018
2.950
2.950
2.880
2.910
44,634
-0.03(-1.02%)
May 02, 2018
2.890
2.970
2.890
2.940
51,695
+0.06(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.