Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hooker Furnishings Corp
(NQ:
HOFT
)
14.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5.160
5.168
4.900
5.050
59,699
-0.09(-1.70%)
Jul 30, 2003
5.151
5.160
5.126
5.138
32,968
+0.01(+0.23%)
Jul 29, 2003
5.128
5.151
5.057
5.126
95,638
+0.04(+0.83%)
Jul 28, 2003
5.153
5.153
5.017
5.084
81,381
+0.03(+0.63%)
Jul 25, 2003
5.015
5.074
5.007
5.052
144,348
+0.07(+1.42%)
Jul 24, 2003
4.949
5.044
4.830
4.981
185,929
+0.07(+1.53%)
Jul 23, 2003
4.958
4.958
4.882
4.906
153,852
-0.02(-0.50%)
Jul 22, 2003
4.948
4.948
4.902
4.931
33,265
+0.10(+2.02%)
Jul 21, 2003
4.922
4.924
4.766
4.833
59,105
-0.01(-0.17%)
Jul 18, 2003
4.672
4.922
4.641
4.842
163,950
+0.27(+5.93%)
Jul 17, 2003
4.569
4.581
4.488
4.571
57,026
+0.08(+1.69%)
Jul 16, 2003
4.495
4.596
4.464
4.495
37,126
-0.10(-2.20%)
Jul 15, 2003
4.512
4.596
4.512
4.596
37,720
+0.07(+1.49%)
Jul 14, 2003
4.594
4.594
4.515
4.528
99,202
-0.05(-1.10%)
Jul 11, 2003
4.545
4.594
4.544
4.579
101,251
+0.07(+1.53%)
Jul 10, 2003
4.596
4.596
4.510
4.510
169,594
-0.09(-1.87%)
Jul 09, 2003
4.599
4.623
4.579
4.596
55,244
-0.03(-0.65%)
Jul 08, 2003
4.579
4.629
4.559
4.626
72,768
+0.08(+1.74%)
Jul 07, 2003
4.438
4.547
4.299
4.547
329,980
+0.16(+3.73%)
Jul 03, 2003
4.303
4.444
4.303
4.384
47,819
+0.02(+0.35%)
Jul 02, 2003
4.234
4.409
4.234
4.369
70,688
+0.10(+2.37%)
Jul 01, 2003
4.209
4.313
4.057
4.268
127,121
+0.10(+2.30%)
Jun 30, 2003
4.380
4.645
4.138
4.172
650,457
-0.23(-5.13%)
Jun 27, 2003
4.589
4.628
4.374
4.397
100,093
-0.20(-4.32%)
Jun 26, 2003
4.629
4.629
4.512
4.596
64,154
+0.01(+0.18%)
Jun 25, 2003
4.446
4.629
4.446
4.587
72,174
+0.13(+2.83%)
Jun 24, 2003
4.402
4.536
4.301
4.461
170,188
+0.08(+1.92%)
Jun 23, 2003
4.874
4.882
3.991
4.377
456,508
-0.55(-11.11%)
Jun 20, 2003
5.033
5.033
4.916
4.924
34,750
-0.11(-2.21%)
Jun 19, 2003
5.050
5.175
4.983
5.035
47,224
+0.06(+1.22%)
Jun 18, 2003
5.168
5.225
4.968
4.975
80,193
-0.19(-3.62%)
Jun 17, 2003
5.150
5.161
5.092
5.161
208,205
+0.04(+0.69%)
Jun 16, 2003
5.131
5.131
4.934
5.126
99,796
+0.04(+0.73%)
Jun 13, 2003
4.907
5.121
4.902
5.089
89,400
+0.16(+3.17%)
Jun 12, 2003
4.831
4.932
4.831
4.932
39,502
+0.03(+0.62%)
Jun 11, 2003
4.963
4.963
4.783
4.902
35,641
-0.06(-1.25%)
Jun 10, 2003
4.882
4.966
4.828
4.964
65,045
+0.15(+3.18%)
Jun 09, 2003
4.680
4.815
4.417
4.811
107,518
+0.13(+2.81%)
Jun 06, 2003
4.414
4.692
4.409
4.680
95,935
+0.23(+5.06%)
Jun 05, 2003
4.476
4.522
4.422
4.454
269,093
-0.02(-0.49%)
Jun 04, 2003
4.540
4.715
4.463
4.476
58,511
-0.14(-2.96%)
Jun 03, 2003
4.609
4.685
4.540
4.613
39,502
-0.07(-1.55%)
Jun 02, 2003
4.495
4.774
4.493
4.685
58,214
+0.03(+0.65%)
May 30, 2003
4.882
4.983
4.648
4.655
50,789
-0.23(-4.62%)
May 29, 2003
4.863
5.067
4.687
4.880
107,815
+0.14(+2.98%)
May 28, 2003
4.512
4.769
4.426
4.739
334,436
+0.36(+8.19%)
May 27, 2003
4.729
4.729
4.225
4.380
263,450
-0.29(-6.17%)
May 23, 2003
4.995
4.995
4.623
4.668
59,402
-0.33(-6.57%)
May 22, 2003
5.050
5.062
4.995
4.996
28,810
-0.05(-1.06%)
May 21, 2003
4.941
5.050
4.941
5.050
24,058
+0.13(+2.74%)
May 20, 2003
5.156
5.156
4.845
4.916
58,511
-0.22(-4.26%)
May 19, 2003
5.153
5.158
5.079
5.134
31,483
+0.03(+0.53%)
May 16, 2003
5.104
5.153
5.069
5.108
21,681
-0.02(-0.33%)
May 15, 2003
5.219
5.219
5.104
5.124
31,483
-0.11(-2.12%)
May 14, 2003
5.252
5.294
5.134
5.235
118,211
+0.02(+0.32%)
May 13, 2003
5.328
5.328
4.924
5.219
101,875
-0.02(-0.35%)
May 12, 2003
5.168
5.374
5.160
5.237
129,497
+0.08(+1.50%)
May 09, 2003
5.140
5.209
5.094
5.160
56,135
+0.04(+0.79%)
May 08, 2003
5.010
5.185
4.943
5.119
67,124
+0.18(+3.58%)
May 07, 2003
4.803
4.943
4.803
4.943
31,186
+0.08(+1.66%)
May 06, 2003
4.889
4.927
4.811
4.862
40,393
-0.01(-0.24%)
May 05, 2003
4.882
4.882
4.853
4.874
7,722
+0.02(+0.45%)
May 02, 2003
4.695
4.875
4.603
4.852
27,325
+0.16(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.