Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1051
1051
1045
1046
0
-5.33(-0.51%)
Jul 30, 2003
1048
1053
1048
1051
0
+2.80(+0.27%)
Jul 29, 2003
1043
1051
1041
1048
0
+5.57(+0.53%)
Jul 28, 2003
1040
1048
1038
1043
0
+3.26(+0.31%)
Jul 25, 2003
1026
1040
1026
1040
0
+13.07(+1.27%)
Jul 24, 2003
1024
1027
1022
1026
0
+1.94(+0.19%)
Jul 23, 2003
1030
1031
1022
1024
0
-5.03(-0.49%)
Jul 22, 2003
1020
1031
1020
1030
0
+9.16(+0.90%)
Jul 21, 2003
1015
1022
1013
1020
0
+5.49(+0.54%)
Jul 18, 2003
1016
1018
1004
1015
0
-1.03(-0.10%)
Jul 17, 2003
1020
1028
1016
1016
0
-3.63(-0.36%)
Jul 16, 2003
996.92
1022
996.92
1020
0
+22.61(+2.27%)
Jul 15, 2003
983.73
1002
983.35
996.92
0
+13.19(+1.34%)
Jul 14, 2003
987.51
989.45
981.65
983.73
0
-3.78(-0.38%)
Jul 11, 2003
958.57
988.89
958.57
987.51
0
+28.94(+3.02%)
Jul 10, 2003
939.48
962.21
939.48
958.57
0
+19.09(+2.03%)
Jul 09, 2003
963.88
964.80
938.23
939.48
0
-24.40(-2.53%)
Jul 08, 2003
987.84
987.88
961.59
963.88
0
-23.96(-2.43%)
Jul 07, 2003
992.27
1009
987.84
987.84
0
-4.43(-0.45%)
Jul 04, 2003
998.94
1006
961.95
992.27
0
-5.76(-0.58%)
Jul 03, 2003
1012
1013
997.36
998.03
0
-103.82(-9.42%)
Jul 02, 2003
1035
1102
1012
1102
0
+66.81(+6.45%)
Jul 01, 2003
1049
1055
1034
1035
0
-13.87(-1.32%)
Jun 30, 2003
1051
1063
1043
1049
0
-2.52(-0.24%)
Jun 27, 2003
1070
1073
1032
1051
0
-18.47(-1.73%)
Jun 26, 2003
1100
1122
1065
1070
0
-30.23(-2.75%)
Jun 25, 2003
1058
1105
1058
1100
0
+41.71(+3.94%)
Jun 24, 2003
1036
1061
1036
1058
0
+22.26(+2.15%)
Jun 23, 2003
994.99
1040
994.32
1036
0
+41.17(+4.14%)
Jun 20, 2003
971.35
1003
971.35
994.99
0
+23.64(+2.43%)
Jun 19, 2003
968.51
972.65
959.77
971.35
0
+2.84(+0.29%)
Jun 18, 2003
957.93
975.40
957.93
968.51
0
+10.58(+1.10%)
Jun 17, 2003
935.03
959.99
935.03
957.93
0
+22.90(+2.45%)
Jun 16, 2003
934.68
938.46
929.19
935.03
0
-3.24(-0.35%)
Jun 13, 2003
919.05
938.27
919.05
938.27
0
+19.18(+2.09%)
Jun 12, 2003
906.06
922.39
904.45
919.09
0
+13.03(+1.44%)
Jun 11, 2003
918.16
918.16
905.04
906.06
0
-12.10(-1.32%)
Jun 10, 2003
915.46
931.02
915.46
918.16
0
+2.70(+0.29%)
Jun 09, 2003
903.10
918.27
903.10
915.46
0
+12.36(+1.37%)
Jun 06, 2003
896.49
908.06
896.49
903.10
0
+6.61(+0.74%)
Jun 05, 2003
877.18
898.72
877.18
896.49
0
+19.30(+2.20%)
Jun 04, 2003
860.36
878.22
860.36
877.19
0
+16.83(+1.96%)
Jun 03, 2003
854.42
861.04
854.42
860.36
0
+5.94(+0.70%)
Jun 02, 2003
858.66
863.32
853.49
854.42
0
-4.24(-0.49%)
May 30, 2003
853.72
860.20
853.72
858.66
0
+4.93(+0.58%)
May 29, 2003
848.15
855.61
848.15
853.73
0
+5.57(+0.66%)
May 28, 2003
839.95
848.75
839.95
848.16
0
+8.20(+0.98%)
May 27, 2003
835.54
840.32
833.42
839.96
0
+4.42(+0.53%)
May 26, 2003
836.44
838.52
833.71
835.54
0
-0.90(-0.11%)
May 23, 2003
845.34
845.35
835.01
836.44
0
-8.91(-1.05%)
May 22, 2003
848.05
848.98
845.35
845.35
0
-2.70(-0.32%)
May 21, 2003
847.62
851.78
847.53
848.05
0
+0.42(+0.05%)
May 20, 2003
844.66
848.47
844.66
847.63
0
+2.96(+0.35%)
May 19, 2003
844.84
845.78
844.39
844.67
0
-0.18(-0.02%)
May 16, 2003
844.29
846.98
843.13
844.85
8,718,800
+0.00(+0.00%)
May 15, 2003
844.29
846.98
843.13
844.85
8,718,800
+0.00(+0.00%)
May 14, 2003
844.29
846.98
843.13
844.85
8,718,800
+0.00(+0.00%)
May 13, 2003
844.29
846.98
843.13
844.85
0
+0.56(+0.07%)
May 12, 2003
852.30
852.56
841.88
844.29
0
-8.02(-0.94%)
May 09, 2003
852.39
854.35
849.82
852.31
0
-0.09(-0.01%)
May 08, 2003
847.82
854.11
847.82
852.40
0
+4.57(+0.54%)
May 07, 2003
839.32
848.99
839.32
847.83
0
+8.50(+1.01%)
May 06, 2003
829.26
840.66
829.26
839.33
0
+10.07(+1.21%)
May 05, 2003
820.36
830.70
820.35
829.26
0
+8.90(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.