Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,506.44
-11.68 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
3226
3228
3202
3209
0
+0.00(+0.00%)
Jul 30, 2016
3226
3228
3202
3209
0
+0.00(+0.00%)
Jul 29, 2016
3226
3228
3202
3209
0
-17.08(-0.53%)
Jul 28, 2016
3232
3235
3222
3226
0
-5.68(-0.18%)
Jul 27, 2016
3233
3243
3230
3232
0
-1.44(-0.04%)
Jul 26, 2016
3230
3239
3227
3233
0
+3.17(+0.10%)
Jul 25, 2016
3230
3237
3220
3230
0
+0.51(+0.02%)
Jul 24, 2016
3212
3234
3211
3230
0
+0.00(+0.00%)
Jul 23, 2016
3212
3234
3211
3230
0
+0.00(+0.00%)
Jul 22, 2016
3212
3234
3211
3230
0
+17.48(+0.54%)
Jul 21, 2016
3202
3215
3193
3212
0
+9.88(+0.31%)
Jul 20, 2016
3226
3236
3196
3202
0
-24.17(-0.75%)
Jul 19, 2016
3205
3228
3205
3226
0
+21.38(+0.67%)
Jul 18, 2016
3194
3210
3194
3205
0
+10.65(+0.33%)
Jul 17, 2016
3176
3198
3170
3194
0
+0.00(+0.00%)
Jul 16, 2016
3176
3198
3170
3194
0
+0.00(+0.00%)
Jul 15, 2016
3176
3198
3170
3194
0
+18.43(+0.58%)
Jul 14, 2016
3155
3180
3155
3176
0
+21.00(+0.67%)
Jul 13, 2016
3164
3167
3146
3155
0
-9.23(-0.29%)
Jul 12, 2016
3144
3183
3144
3164
0
+19.97(+0.64%)
Jul 11, 2016
3137
3148
3127
3144
0
+7.23(+0.23%)
Jul 10, 2016
3116
3138
3115
3137
0
+0.00(+0.00%)
Jul 09, 2016
3116
3138
3115
3137
0
+0.00(+0.00%)
Jul 08, 2016
3116
3138
3115
3137
0
+21.24(+0.68%)
Jul 07, 2016
3114
3122
3112
3116
0
+2.14(+0.07%)
Jul 06, 2016
3132
3140
3112
3114
0
-18.01(-0.58%)
Jul 05, 2016
3140
3142
3122
3132
0
-8.65(-0.28%)
Jul 04, 2016
3140
3152
3140
3140
0
-0.26(-0.01%)
Jul 03, 2016
3114
3144
3111
3140
0
+0.00(+0.00%)
Jul 02, 2016
3114
3144
3111
3140
0
+0.00(+0.00%)
Jul 01, 2016
3114
3144
3111
3140
0
+26.18(+0.84%)
Jun 30, 2016
3101
3116
3095
3114
0
+13.57(+0.44%)
Jun 29, 2016
3068
3103
3068
3101
0
+33.10(+1.08%)
Jun 28, 2016
3090
3091
3061
3068
0
-22.71(-0.73%)
Jun 27, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 26, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 25, 2016
3135
3135
3062
3090
0
+0.00(+0.00%)
Jun 24, 2016
3135
3135
3062
3090
0
-44.67(-1.42%)
Jun 23, 2016
3113
3137
3113
3135
0
+22.45(+0.72%)
Jun 22, 2016
3109
3122
3108
3113
0
+3.28(+0.11%)
Jun 21, 2016
3103
3116
3089
3109
0
+6.45(+0.21%)
Jun 20, 2016
3100
3117
3098
3103
0
+3.18(+0.10%)
Jun 19, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 18, 2016
3089
3110
3089
3100
0
+0.00(+0.00%)
Jun 17, 2016
3089
3110
3089
3100
0
+10.57(+0.34%)
Jun 16, 2016
3085
3094
3072
3089
0
+3.93(+0.13%)
Jun 15, 2016
3071
3089
3070
3085
0
+14.39(+0.47%)
Jun 14, 2016
3072
3073
3058
3071
0
-0.95(-0.03%)
Jun 13, 2016
3082
3083
2999
3072
0
-10.61(-0.34%)
Jun 12, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 11, 2016
3099
3101
3082
3082
0
+0.00(+0.00%)
Jun 10, 2016
3099
3101
3082
3082
0
-16.69(-0.54%)
Jun 09, 2016
3128
3129
3092
3099
0
-28.74(-0.92%)
Jun 08, 2016
3129
3147
3125
3128
0
-1.51(-0.05%)
Jun 07, 2016
3108
3131
3108
3129
0
+21.18(+0.68%)
Jun 06, 2016
3083
3110
3083
3108
0
+24.68(+0.80%)
Jun 05, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 04, 2016
3054
3087
3052
3083
0
+0.00(+0.00%)
Jun 03, 2016
3054
3087
3052
3083
0
+29.05(+0.95%)
Jun 02, 2016
3063
3070
3053
3054
0
-8.67(-0.28%)
Jun 01, 2016
3067
3073
3056
3063
0
-3.88(-0.13%)
May 31, 2016
3079
3089
3061
3067
0
-11.66(-0.38%)
May 30, 2016
3077
3085
3077
3079
0
+1.94(+0.06%)
May 29, 2016
3081
3090
3072
3077
0
+0.00(+0.00%)
May 28, 2016
3081
3090
3072
3077
0
+1.58(+0.05%)
May 27, 2016
3081
3090
3075
3075
0
-5.69(-0.18%)
May 26, 2016
3085
3094
3078
3081
0
-4.80(-0.16%)
May 25, 2016
3083
3097
3081
3085
0
+2.44(+0.08%)
May 24, 2016
3078
3087
3077
3083
0
+4.78(+0.16%)
May 23, 2016
3073
3082
3070
3078
0
+5.39(+0.18%)
May 22, 2016
3074
3093
3067
3073
0
+0.00(+0.00%)
May 21, 2016
3074
3093
3067
3073
0
+0.00(+0.00%)
May 20, 2016
3074
3093
3067
3073
0
-1.54(-0.05%)
May 19, 2016
3100
3101
3065
3074
0
-25.94(-0.84%)
May 18, 2016
3122
3122
3082
3100
0
-21.60(-0.69%)
May 17, 2016
3135
3139
3120
3122
0
-12.89(-0.41%)
May 16, 2016
3145
3162
3128
3135
0
-10.14(-0.32%)
May 15, 2016
3155
3158
3136
3145
0
+0.00(+0.00%)
May 14, 2016
3155
3158
3136
3145
0
+0.00(+0.00%)
May 13, 2016
3155
3158
3136
3145
0
-9.72(-0.31%)
May 12, 2016
3149
3162
3146
3155
0
+6.14(+0.20%)
May 11, 2016
3152
3157
3137
3149
0
-3.67(-0.12%)
May 10, 2016
3138
3158
3124
3152
0
+14.63(+0.47%)
May 09, 2016
3156
3156
3128
3138
0
-18.19(-0.58%)
May 08, 2016
3166
3171
3150
3156
0
+0.00(+0.00%)
May 07, 2016
3166
3171
3150
3156
0
+0.00(+0.00%)
May 06, 2016
3166
3171
3150
3156
0
-10.46(-0.33%)
May 05, 2016
3164
3175
3158
3166
0
+2.67(+0.08%)
May 04, 2016
3162
3173
3151
3164
0
+2.07(+0.07%)
May 03, 2016
3164
3166
3136
3162
0
-2.11(-0.07%)
May 02, 2016
3168
3172
3154
3164
0
-4.57(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.