Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1452
1493
1442
1479
0
+10.89(+0.74%)
Jul 29, 2010
1483
1498
1449
1468
0
-12.82(-0.87%)
Jul 28, 2010
1478
1494
1468
1481
0
-1.57(-0.11%)
Jul 27, 2010
1500
1504
1463
1482
0
-14.95(-1.00%)
Jul 26, 2010
1488
1500
1460
1497
0
+2.17(+0.15%)
Jul 23, 2010
1393
1499
1382
1495
0
-1.30(-0.09%)
Jul 22, 2010
1483
1516
1472
1496
0
+42.82(+2.95%)
Jul 21, 2010
1492
1504
1448
1454
0
-36.27(-2.43%)
Jul 20, 2010
1470
1496
1445
1490
0
+13.02(+0.88%)
Jul 19, 2010
1459
1487
1446
1477
0
+18.13(+1.24%)
Jul 16, 2010
1502
1510
1453
1459
0
-50.85(-3.37%)
Jul 15, 2010
1502
1522
1478
1510
0
-12.81(-0.84%)
Jul 14, 2010
1517
1536
1496
1522
0
+0.02(+0.00%)
Jul 13, 2010
1486
1535
1479
1522
0
+51.52(+3.50%)
Jul 12, 2010
1455
1479
1449
1471
0
+14.34(+0.98%)
Jul 09, 2010
1438
1459
1420
1456
0
+21.05(+1.47%)
Jul 08, 2010
1425
1454
1412
1435
0
+22.64(+1.60%)
Jul 07, 2010
1371
1416
1368
1413
0
+37.85(+2.75%)
Jul 06, 2010
1387
1411
1362
1375
0
+7.46(+0.55%)
Jul 02, 2010
1393
1399
1361
1367
0
-24.31(-1.75%)
Jul 01, 2010
1373
1404
1342
1392
0
+13.47(+0.98%)
Jun 30, 2010
1375
1419
1367
1378
0
+0.44(+0.03%)
Jun 29, 2010
1451
1456
1354
1378
0
-128.17(-8.51%)
Jun 25, 2010
1481
1517
1467
1506
0
+24.17(+1.63%)
Jun 24, 2010
1506
1515
1462
1482
0
-36.68(-2.42%)
Jun 23, 2010
1530
1546
1503
1519
0
-14.76(-0.96%)
Jun 22, 2010
1548
1575
1526
1533
0
-11.59(-0.75%)
Jun 21, 2010
1591
1607
1531
1545
0
-27.94(-1.78%)
Jun 18, 2010
1585
1600
1562
1573
0
-9.65(-0.61%)
Jun 17, 2010
1588
1603
1563
1582
0
-3.24(-0.20%)
Jun 16, 2010
1579
1604
1571
1586
0
-8.81(-0.55%)
Jun 15, 2010
1562
1597
1550
1595
0
+29.69(+1.90%)
Jun 14, 2010
1581
1601
1560
1565
0
-4.34(-0.28%)
Jun 11, 2010
1537
1574
1527
1569
0
+10.90(+0.70%)
Jun 10, 2010
1522
1563
1515
1558
0
+56.60(+3.77%)
Jun 09, 2010
1520
1548
1494
1502
0
-4.12(-0.27%)
Jun 08, 2010
1526
1535
1464
1506
0
-20.61(-1.35%)
Jun 07, 2010
1569
1585
1520
1526
0
-21.62(-1.40%)
Jun 04, 2010
1575
1611
1540
1548
0
-57.03(-3.55%)
Jun 03, 2010
1567
1611
1551
1605
0
+41.87(+2.68%)
Jun 02, 2010
1535
1565
1510
1563
0
+35.44(+2.32%)
Jun 01, 2010
1546
1574
1524
1528
0
-32.84(-2.10%)
May 28, 2010
1583
1594
1541
1561
0
-26.43(-1.67%)
May 27, 2010
1560
1589
1526
1587
0
+48.95(+3.18%)
May 26, 2010
1553
1576
1523
1538
0
-11.06(-0.71%)
May 25, 2010
1480
1553
1473
1549
0
+24.28(+1.59%)
May 24, 2010
1526
1556
1507
1525
0
-7.09(-0.46%)
May 21, 2010
1467
1553
1462
1532
0
+38.38(+2.57%)
May 20, 2010
1486
1552
1476
1494
0
-61.70(-3.97%)
May 19, 2010
1568
1595
1540
1555
0
-23.96(-1.52%)
May 18, 2010
1619
1635
1572
1579
0
-28.96(-1.80%)
May 17, 2010
1595
1620
1568
1608
0
+8.26(+0.52%)
May 14, 2010
1624
1635
1581
1600
0
-36.96(-2.26%)
May 13, 2010
1665
1695
1630
1637
0
-17.73(-1.07%)
May 12, 2010
1630
1661
1608
1655
0
+32.86(+2.03%)
May 11, 2010
1645
1652
1593
1622
0
-7.05(-0.43%)
May 10, 2010
1615
1653
1605
1629
0
+68.01(+4.36%)
May 07, 2010
1606
1646
1543
1561
0
-54.94(-3.40%)
May 06, 2010
1636
1670
1501
1616
0
-30.83(-1.87%)
May 05, 2010
1643
1676
1618
1647
0
-4.80(-0.29%)
May 04, 2010
1698
1704
1622
1651
0
-77.04(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.