Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catalog & Mail Order Houses Sector
(CIX:
MSECTOR739
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2490
2570
2500
2530
0
-19.46(-0.76%)
Jul 28, 2011
2511
2580
2515
2549
0
+7.18(+0.28%)
Jul 27, 2011
2544
2602
2519
2542
0
+35.48(+1.42%)
Jul 26, 2011
2471
2521
2465
2507
0
+16.38(+0.66%)
Jul 25, 2011
2451
2515
2465
2490
0
-16.51(-0.66%)
Jul 22, 2011
2451
2521
2456
2507
0
+26.90(+1.08%)
Jul 21, 2011
2507
2541
2458
2480
0
-6.26(-0.25%)
Jul 20, 2011
2503
2543
2471
2486
0
-31.20(-1.24%)
Jul 19, 2011
2439
2530
2464
2517
0
+70.55(+2.88%)
Jul 18, 2011
2429
2480
2414
2447
0
-19.32(-0.78%)
Jul 15, 2011
2431
2486
2428
2466
0
+28.71(+1.18%)
Jul 14, 2011
2435
2497
2423
2437
0
-31.06(-1.26%)
Jul 13, 2011
2444
2504
2450
2468
0
+19.72(+0.81%)
Jul 12, 2011
2458
2508
2443
2449
0
-22.34(-0.90%)
Jul 11, 2011
2472
2533
2453
2471
0
-54.64(-2.16%)
Jul 08, 2011
2452
2527
2472
2526
0
+12.53(+0.50%)
Jul 07, 2011
2461
2529
2490
2513
0
+30.77(+1.24%)
Jul 06, 2011
2427
2489
2445
2482
0
+13.24(+0.54%)
Jul 05, 2011
2404
2484
2426
2469
0
+26.60(+1.09%)
Jul 04, 2011
2366
2450
2378
2442
0
+0.02(+0.00%)
Jul 01, 2011
2366
2450
2378
2442
0
+49.16(+2.05%)
Jun 30, 2011
2332
2410
2346
2393
0
+35.62(+1.51%)
Jun 29, 2011
2277
2380
2285
2358
0
+54.33(+2.36%)
Jun 28, 2011
2260
2318
2281
2303
0
+17.03(+0.74%)
Jun 27, 2011
2217
2307
2223
2286
0
+68.14(+3.07%)
Jun 24, 2011
2216
2263
2204
2218
0
-32.76(-1.46%)
Jun 23, 2011
2177
2257
2194
2251
0
+15.93(+0.71%)
Jun 22, 2011
2220
2272
2227
2235
0
-25.08(-1.11%)
Jun 21, 2011
2161
2269
2182
2260
0
+71.27(+3.26%)
Jun 20, 2011
2191
2203
2163
2189
0
+7.60(+0.35%)
Jun 17, 2011
2185
2196
2158
2181
0
+26.44(+1.23%)
Jun 16, 2011
2175
2197
2133
2155
0
-22.72(-1.04%)
Jun 15, 2011
2212
2250
2169
2177
0
-56.04(-2.51%)
Jun 14, 2011
2235
2253
2208
2234
0
+24.86(+1.13%)
Jun 13, 2011
2217
2240
2188
2209
0
-3.52(-0.16%)
Jun 10, 2011
2246
2264
2208
2212
0
-40.88(-1.81%)
Jun 09, 2011
2253
2278
2220
2253
0
+12.66(+0.57%)
Jun 08, 2011
2238
2265
2222
2240
0
+13.31(+0.60%)
Jun 07, 2011
2212
2262
2201
2227
0
+20.45(+0.93%)
Jun 06, 2011
2251
2259
2200
2207
0
-36.62(-1.63%)
Jun 03, 2011
2275
2298
2236
2243
0
-35.47(-1.56%)
May 24, 2011
2328
2335
2275
2279
0
-41.29(-1.78%)
May 23, 2011
2323
2338
2285
2320
0
-38.19(-1.62%)
May 20, 2011
2360
2379
2344
2358
0
-12.02(-0.51%)
May 19, 2011
2369
2386
2354
2370
0
+16.46(+0.70%)
May 18, 2011
2323
2365
2308
2354
0
+24.03(+1.03%)
May 17, 2011
2303
2341
2294
2330
0
+20.53(+0.89%)
May 16, 2011
2389
2394
2298
2309
0
-100.14(-4.16%)
May 13, 2011
2434
2448
2398
2409
0
-29.32(-1.20%)
May 12, 2011
2418
2445
2383
2439
0
+17.97(+0.74%)
May 11, 2011
2421
2448
2399
2421
0
-14.83(-0.61%)
May 10, 2011
2420
2456
2408
2436
0
+42.06(+1.76%)
May 09, 2011
2364
2411
2347
2393
0
+31.94(+1.35%)
May 06, 2011
2373
2393
2336
2362
0
+11.27(+0.48%)
May 05, 2011
2363
2396
2335
2350
0
-29.26(-1.23%)
May 04, 2011
2375
2405
2337
2380
0
-0.95(-0.04%)
May 03, 2011
2399
2422
2360
2380
0
-22.84(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.