Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.791
10.04
9.791
10.04
64,623
+0.11(+1.15%)
Jul 28, 2016
9.821
9.928
9.714
9.928
37,671
+0.01(+0.08%)
Jul 27, 2016
10.09
10.09
9.912
9.920
22,490
-0.26(-2.54%)
Jul 26, 2016
10.04
10.18
9.996
10.18
33,938
+0.01(+0.07%)
Jul 25, 2016
10.19
10.19
9.897
10.17
25,110
+0.01(+0.07%)
Jul 22, 2016
9.950
10.21
9.935
10.16
17,134
+0.17(+1.67%)
Jul 21, 2016
9.958
10.03
9.813
9.996
137,626
+0.00(+0.00%)
Jul 20, 2016
9.889
10.18
9.874
9.996
20,957
+0.11(+1.08%)
Jul 19, 2016
9.905
9.943
9.840
9.889
29,458
-0.12(-1.22%)
Jul 18, 2016
9.889
10.01
9.821
10.01
10,052
+0.21(+2.09%)
Jul 15, 2016
9.768
9.912
9.768
9.806
23,313
-0.01(-0.08%)
Jul 14, 2016
9.806
9.874
9.745
9.813
8,370
+0.08(+0.78%)
Jul 13, 2016
9.570
9.768
9.570
9.737
68,479
+0.08(+0.79%)
Jul 12, 2016
9.714
9.737
9.547
9.661
56,148
+0.05(+0.55%)
Jul 11, 2016
9.646
9.661
9.532
9.608
58,797
-0.04(-0.39%)
Jul 08, 2016
9.494
9.707
9.372
9.646
69,678
+0.27(+2.92%)
Jul 07, 2016
9.494
9.623
9.266
9.372
36,304
-0.20(-2.07%)
Jul 06, 2016
9.479
9.570
9.418
9.570
36,521
+0.06(+0.64%)
Jul 05, 2016
9.540
9.654
9.501
9.509
43,133
-0.23(-2.34%)
Jul 01, 2016
9.676
9.737
9.737
9.737
41,407
+0.02(+0.23%)
Jun 30, 2016
9.585
9.714
9.463
9.714
85,171
+0.25(+2.65%)
Jun 29, 2016
9.425
9.555
9.425
9.463
112,889
+0.06(+0.65%)
Jun 28, 2016
9.068
9.410
9.068
9.403
119,804
+0.36(+3.95%)
Jun 27, 2016
9.197
9.197
8.946
9.045
40,862
-0.29(-3.10%)
Jun 24, 2016
9.129
9.387
9.015
9.334
126,489
-0.16(-1.68%)
Jun 23, 2016
9.349
9.532
9.334
9.494
72,934
+0.15(+1.63%)
Jun 22, 2016
8.946
9.395
8.809
9.342
103,082
+0.35(+3.89%)
Jun 21, 2016
9.083
9.083
8.939
8.992
12,527
-0.08(-0.92%)
Jun 20, 2016
8.992
9.075
8.939
9.075
66,933
+0.24(+2.67%)
Jun 17, 2016
8.589
8.961
8.589
8.840
27,783
+0.21(+2.47%)
Jun 16, 2016
8.680
8.710
8.558
8.627
31,409
-0.02(-0.26%)
Jun 15, 2016
8.680
8.847
8.604
8.649
68,304
-0.05(-0.52%)
Jun 14, 2016
8.908
8.908
8.619
8.695
40,834
+0.13(+1.51%)
Jun 13, 2016
8.764
8.764
8.475
8.566
140,724
-0.26(-2.93%)
Jun 10, 2016
9.098
9.098
8.824
8.824
14,051
-0.27(-3.01%)
Jun 09, 2016
9.197
9.197
9.075
9.098
21,396
-0.20(-2.13%)
Jun 08, 2016
9.387
9.433
9.243
9.296
24,980
-0.02(-0.24%)
Jun 07, 2016
9.372
9.441
9.319
9.319
11,231
-0.01(-0.08%)
Jun 06, 2016
9.304
9.441
9.266
9.327
11,450
+0.10(+1.07%)
Jun 03, 2016
9.129
9.327
9.106
9.228
44,688
+0.01(+0.08%)
Jun 02, 2016
9.228
9.250
9.091
9.220
61,044
-0.05(-0.49%)
Jun 01, 2016
9.684
9.684
9.136
9.266
67,198
-0.55(-5.58%)
May 31, 2016
9.250
9.813
9.037
9.813
96,716
+0.58(+6.26%)
May 27, 2016
9.281
9.235
9.235
9.235
27,868
-0.05(-0.49%)
May 26, 2016
9.281
9.403
9.190
9.281
41,845
+0.09(+0.99%)
May 25, 2016
9.190
9.273
9.098
9.190
49,467
-0.01(-0.08%)
May 24, 2016
9.129
9.243
9.121
9.197
15,820
+0.10(+1.09%)
May 23, 2016
9.091
9.152
8.999
9.098
22,118
+0.06(+0.67%)
May 20, 2016
9.007
9.128
9.007
9.037
12,937
+0.07(+0.76%)
May 19, 2016
9.045
9.121
8.870
8.969
42,108
-0.08(-0.84%)
May 18, 2016
9.030
9.098
8.947
9.045
26,684
-0.02(-0.17%)
May 17, 2016
9.114
9.114
8.946
9.060
55,273
-0.15(-1.65%)
May 16, 2016
9.365
9.387
9.068
9.212
38,538
-0.14(-1.54%)
May 13, 2016
9.448
9.486
9.243
9.357
68,868
-0.05(-0.49%)
May 12, 2016
9.616
9.654
9.349
9.403
41,336
-0.22(-2.29%)
May 11, 2016
9.882
9.882
9.517
9.623
21,522
-0.22(-2.24%)
May 10, 2016
9.745
9.851
9.646
9.844
25,143
+0.03(+0.31%)
May 09, 2016
9.966
10.48
9.753
9.813
13,703
-0.15(-1.53%)
May 06, 2016
9.958
10.05
9.798
9.966
35,322
-0.03(-0.30%)
May 05, 2016
10.05
10.12
9.950
9.996
31,759
-0.01(-0.08%)
May 04, 2016
9.988
10.11
9.844
10.00
11,262
+0.08(+0.77%)
May 03, 2016
10.20
10.20
9.897
9.928
43,932
-0.35(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.