Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.909
3.101
2.881
3.007
5,153
+0.12(+4.03%)
Jul 28, 2022
2.937
2.938
2.853
2.891
3,705
-0.02(-0.64%)
Jul 27, 2022
2.863
2.909
2.863
2.909
1,009
+0.00(+0.00%)
Jul 26, 2022
2.853
3.003
2.853
2.909
18,977
+0.03(+0.97%)
Jul 25, 2022
2.900
3.236
2.853
2.881
29,417
+0.00(+0.13%)
Jul 22, 2022
2.937
2.937
2.853
2.878
4,903
-0.05(-1.72%)
Jul 21, 2022
2.975
2.993
2.909
2.928
8,999
+0.00(+0.00%)
Jul 20, 2022
2.853
2.928
2.853
2.928
1,097
+0.08(+2.95%)
Jul 19, 2022
2.769
2.863
2.751
2.844
4,496
+0.18(+6.95%)
Jul 18, 2022
2.704
2.714
2.611
2.659
7,957
-0.05(-2.00%)
Jul 15, 2022
2.462
2.714
2.461
2.714
7,653
+0.30(+12.35%)
Jul 14, 2022
2.490
2.620
2.331
2.415
41,786
-0.09(-3.72%)
Jul 13, 2022
2.443
2.518
2.341
2.508
13,688
+0.04(+1.51%)
Jul 12, 2022
2.536
2.536
2.452
2.471
16,299
-0.06(-2.21%)
Jul 11, 2022
2.695
2.695
2.527
2.527
8,930
-0.19(-6.87%)
Jul 08, 2022
2.648
2.784
2.648
2.714
3,180
-0.06(-2.00%)
Jul 07, 2022
2.769
2.788
2.676
2.769
5,711
+0.07(+2.75%)
Jul 06, 2022
2.714
2.956
2.596
2.695
33,164
+0.04(+1.40%)
Jul 05, 2022
2.611
2.658
2.527
2.658
2,541
-0.05(-1.72%)
Jul 01, 2022
2.611
2.704
2.471
2.704
26,878
+0.07(+2.47%)
Jun 30, 2022
2.592
2.648
2.518
2.639
13,980
+0.03(+1.07%)
Jun 29, 2022
2.751
2.751
2.602
2.611
30,885
-0.11(-4.11%)
Jun 28, 2022
2.667
2.742
2.639
2.723
26,719
+0.06(+2.10%)
Jun 27, 2022
2.640
2.695
2.640
2.667
1,835
-0.03(-1.04%)
Jun 24, 2022
2.844
2.844
2.630
2.695
21,495
-0.01(-0.35%)
Jun 23, 2022
2.825
2.900
2.704
2.704
32,337
-0.16(-5.54%)
Jun 22, 2022
2.919
2.916
2.816
2.863
4,350
-0.02(-0.65%)
Jun 21, 2022
2.993
2.993
2.816
2.881
2,701
-0.10(-3.44%)
Jun 17, 2022
3.031
3.031
2.928
2.984
4,234
-0.01(-0.31%)
Jun 16, 2022
2.937
3.105
2.937
2.993
13,343
-0.10(-3.31%)
Jun 15, 2022
3.087
3.146
3.082
3.096
7,495
+0.02(+0.76%)
Jun 14, 2022
3.105
3.105
3.049
3.072
4,038
+0.01(+0.45%)
Jun 13, 2022
3.124
3.124
3.031
3.059
26,807
-0.18(-5.48%)
Jun 10, 2022
3.264
3.329
3.208
3.236
7,365
-0.14(-4.14%)
Jun 09, 2022
3.397
3.397
3.376
3.376
12,123
-0.02(-0.55%)
Jun 08, 2022
3.393
3.478
3.393
3.394
2,449
+0.02(+0.55%)
Jun 07, 2022
3.450
3.475
3.376
3.376
5,671
-0.14(-3.98%)
Jun 06, 2022
3.618
3.619
3.450
3.515
59,416
-0.11(-3.08%)
Jun 03, 2022
3.655
3.670
3.590
3.627
4,315
-0.01(-0.26%)
Jun 02, 2022
3.506
3.646
3.376
3.637
11,826
+0.10(+2.90%)
Jun 01, 2022
3.543
3.590
3.469
3.534
9,271
-0.07(-1.89%)
May 31, 2022
3.487
3.637
3.487
3.602
25,661
+0.07(+2.07%)
May 27, 2022
3.553
3.674
3.487
3.529
119,740
+0.05(+1.47%)
May 26, 2022
3.422
3.534
3.374
3.478
31,531
+0.16(+4.78%)
May 25, 2022
3.282
3.381
3.217
3.320
12,146
+0.04(+1.14%)
May 24, 2022
3.021
3.357
3.021
3.282
33,762
+0.14(+4.45%)
May 23, 2022
2.947
3.142
2.937
3.142
13,591
+0.20(+6.65%)
May 20, 2022
2.891
2.947
2.891
2.947
4,913
+0.06(+1.94%)
May 19, 2022
2.816
2.891
2.816
2.891
4,482
+0.09(+3.33%)
May 18, 2022
2.830
2.863
2.797
2.797
3,523
-0.07(-2.60%)
May 17, 2022
2.863
2.909
2.769
2.872
7,160
+0.07(+2.67%)
May 16, 2022
2.779
2.825
2.779
2.797
2,435
+0.00(+0.00%)
May 13, 2022
2.807
2.821
2.779
2.797
11,326
-0.02(-0.86%)
May 12, 2022
2.797
2.825
2.751
2.822
26,243
+0.01(+0.36%)
May 11, 2022
2.835
2.835
2.728
2.811
41,655
+0.05(+1.86%)
May 10, 2022
2.769
2.863
2.704
2.760
29,625
+0.02(+0.68%)
May 09, 2022
2.807
2.807
2.705
2.742
37,599
-0.02(-0.68%)
May 06, 2022
2.797
2.853
2.732
2.760
14,186
-0.07(-2.63%)
May 05, 2022
2.891
2.891
2.797
2.835
5,921
-0.10(-3.50%)
May 04, 2022
2.891
2.937
2.825
2.937
12,595
+0.07(+2.27%)
May 03, 2022
2.863
2.937
2.844
2.872
8,409
+0.05(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.