Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.904	3.023	2.904	3.023	2,970,306	+0.14(+4.76%)
Jul 28, 2023	2.776	2.908	2.767	2.886	2,132,497	+0.10(+3.62%)
Jul 27, 2023	2.812	2.867	2.785	2.785	1,444,349	-0.03(-0.98%)
Jul 26, 2023	2.757	2.857	2.757	2.812	3,401,886	+0.10(+3.72%)
Jul 25, 2023	2.785	2.791	2.712	2.712	1,628,502	-0.05(-1.99%)
Jul 24, 2023	2.794	2.794	2.730	2.767	1,867,519	-0.03(-0.98%)
Jul 21, 2023	2.822	2.822	2.757	2.794	1,345,252	-0.01(-0.33%)
Jul 20, 2023	2.876	2.901	2.776	2.803	1,160,415	-0.07(-2.55%)
Jul 19, 2023	2.831	2.913	2.831	2.876	1,964,610	+0.05(+1.62%)
Jul 18, 2023	2.812	2.867	2.812	2.831	1,729,209	+0.00(+0.00%)
Jul 17, 2023	2.840	2.895	2.822	2.831	2,412,430	-0.05(-1.59%)
Jul 14, 2023	3.023	3.023	2.849	2.876	740,988	-0.15(-4.85%)
Jul 13, 2023	2.941	3.060	2.941	3.023	2,641,614	+0.06(+2.17%)
Jul 12, 2023	3.023	3.037	2.913	2.959	1,782,415	-0.04(-1.22%)
Jul 11, 2023	2.913	3.014	2.906	2.996	3,824,538	+0.08(+2.83%)
Jul 10, 2023	2.904	2.963	2.895	2.913	2,764,180	-0.02(-0.62%)
Jul 07, 2023	2.748	2.945	2.739	2.931	2,277,139	+0.18(+6.67%)
Jul 06, 2023	2.785	2.886	2.730	2.748	3,082,672	-0.07(-2.60%)
Jul 05, 2023	2.904	2.909	2.803	2.822	2,313,787	-0.09(-3.14%)
Jul 03, 2023	2.730	2.941	2.712	2.913	1,244,492	+0.17(+6.35%)
Jun 30, 2023	2.739	2.748	2.693	2.739	714,303	+0.01(+0.34%)
Jun 29, 2023	2.684	2.739	2.684	2.730	1,075,711	+0.02(+0.68%)
Jun 28, 2023	2.693	2.716	2.666	2.712	969,463	+0.01(+0.34%)
Jun 27, 2023	2.730	2.739	2.675	2.702	1,438,513	-0.01(-0.34%)
Jun 26, 2023	2.712	2.748	2.675	2.712	2,130,586	+0.00(+0.00%)
Jun 23, 2023	2.803	2.803	2.693	2.712	1,690,113	-0.10(-3.58%)
Jun 22, 2023	2.776	2.822	2.748	2.812	2,271,756	+0.01(+0.33%)
Jun 21, 2023	2.767	2.840	2.721	2.803	1,932,766	+0.05(+1.66%)
Jun 20, 2023	2.766	2.785	2.739	2.757	1,766,326	-0.03(-0.98%)
Jun 16, 2023	2.803	2.839	2.776	2.785	675,552	+0.00(+0.00%)
Jun 15, 2023	2.794	2.803	2.757	2.785	518,894	-0.42(-13.03%)
May 08, 2023	3.247	3.247	3.143	3.202	2,416,788	-0.02(-0.56%)
May 05, 2023	3.102	3.234	3.084	3.220	1,833,767	+0.18(+5.97%)
May 04, 2023	2.939	3.102	2.884	3.039	1,663,225	+0.10(+3.39%)
May 03, 2023	2.984	3.048	2.921	2.939	2,308,059	-0.03(-0.92%)
May 02, 2023	2.993	2.997	2.915	2.966	2,375,945	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.