Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,477.01
-344.15 (-1.83%)
Daily Price
Updated: 4:08 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
16978
16982
16730
16841
0
-342.90(-2.00%)
Jul 28, 2000
17430
17430
16994
17184
0
-266.20(-1.53%)
Jul 27, 2000
17442
17463
17286
17450
0
-170.10(-0.97%)
Jul 26, 2000
17476
17730
17476
17620
0
+244.90(+1.41%)
Jul 25, 2000
17574
17574
17307
17375
0
-284.40(-1.61%)
Jul 24, 2000
17866
18029
17639
17660
0
-261.20(-1.46%)
Jul 21, 2000
18023
18126
17766
17921
0
+162.40(+0.91%)
Jul 20, 2000
17703
17819
17519
17758
0
+48.40(+0.27%)
Jul 19, 2000
17462
17731
17389
17710
0
+269.30(+1.54%)
Jul 18, 2000
17766
17766
17404
17441
0
-394.00(-2.21%)
Jul 17, 2000
17737
17914
17730
17835
0
+248.60(+1.41%)
Jul 14, 2000
17509
17644
17373
17586
0
+136.70(+0.78%)
Jul 13, 2000
17809
17835
17413
17450
0
-102.80(-0.59%)
Jul 12, 2000
17467
17668
17452
17552
0
+192.60(+1.11%)
Jul 11, 2000
17260
17381
17126
17360
0
+121.00(+0.70%)
Jul 10, 2000
17024
17274
17024
17239
0
+408.70(+2.43%)
Jul 07, 2000
16632
16862
16565
16830
0
+340.40(+2.06%)
Jul 06, 2000
16396
16681
16366
16490
0
+15.30(+0.09%)
Jul 05, 2000
16275
16541
16275
16474
0
+238.50(+1.47%)
Jul 04, 2000
16132
16242
16086
16236
0
+110.80(+0.69%)
Jul 03, 2000
16177
16180
15929
16125
0
-30.80(-0.19%)
Jun 30, 2000
16142
16310
16016
16156
0
-131.00(-0.80%)
Jun 29, 2000
16474
16534
16227
16287
0
-151.60(-0.92%)
Jun 28, 2000
16202
16511
16132
16438
0
+282.60(+1.75%)
Jun 27, 2000
16147
16274
16032
16156
0
+176.90(+1.11%)
Jun 26, 2000
15726
16049
15645
15979
0
+240.80(+1.53%)
Jun 23, 2000
15827
15904
15667
15738
0
-214.30(-1.34%)
Jun 22, 2000
16228
16266
15861
15952
0
-285.70(-1.76%)
Jun 21, 2000
16071
16339
15936
16238
0
+151.40(+0.94%)
Jun 20, 2000
16467
16525
15969
16087
0
-180.80(-1.11%)
Jun 19, 2000
16333
16364
16169
16268
0
-166.90(-1.02%)
Jun 16, 2000
16089
16484
16002
16434
0
+354.10(+2.20%)
Jun 15, 2000
15942
16222
15895
16080
0
+223.20(+1.41%)
Jun 14, 2000
15761
15888
15621
15857
0
+164.20(+1.05%)
Jun 13, 2000
15948
15948
15658
15693
0
-362.10(-2.26%)
Jun 12, 2000
16126
16251
16048
16055
0
-65.30(-0.41%)
Jun 09, 2000
15841
16155
15723
16120
0
+243.40(+1.53%)
Jun 08, 2000
15912
15981
15786
15877
0
-23.20(-0.15%)
Jun 07, 2000
15783
16034
15668
15900
0
+38.40(+0.24%)
Jun 05, 2000
15644
15971
15644
15862
0
+577.60(+3.78%)
Jun 02, 2000
15166
15344
15143
15284
0
+342.90(+2.29%)
Jun 01, 2000
14653
15002
14653
14941
0
+227.30(+1.54%)
May 31, 2000
14438
14913
14438
14714
0
+723.00(+5.17%)
May 30, 2000
14044
14182
13735
13991
0
+15.80(+0.11%)
May 29, 2000
13735
14024
13606
13975
0
+252.40(+1.84%)
May 26, 2000
13845
13845
13597
13723
0
-198.40(-1.43%)
May 25, 2000
14082
14251
13853
13921
0
-12.90(-0.09%)
May 24, 2000
14116
14116
13879
13934
0
-323.20(-2.27%)
May 23, 2000
14117
14312
13981
14257
0
+116.50(+0.82%)
May 22, 2000
14278
14278
13981
14141
0
-337.60(-2.33%)
May 19, 2000
14339
14699
14166
14478
0
+155.70(+1.09%)
May 18, 2000
14689
14689
14210
14323
0
-505.20(-3.41%)
May 17, 2000
15293
15293
14721
14828
0
-332.50(-2.19%)
May 16, 2000
14962
15184
14806
15160
0
+279.00(+1.87%)
May 15, 2000
15118
15166
14836
14881
0
-230.60(-1.53%)
May 12, 2000
14439
15168
14288
15112
0
+619.00(+4.27%)
May 10, 2000
14653
14681
14381
14493
0
-284.00(-1.92%)
May 09, 2000
14855
14855
14645
14777
0
-124.10(-0.83%)
May 08, 2000
15338
15443
14827
14901
0
-367.60(-2.41%)
May 05, 2000
15299
15329
15173
15269
0
-45.50(-0.30%)
May 04, 2000
15439
15439
15171
15314
0
-263.40(-1.69%)
May 03, 2000
15695
15695
15512
15578
0
-240.30(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.