Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,763.03
+16.12 (+0.09%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
24651
24661
24468
24636
0
+138.30(+0.56%)
Jul 30, 2015
24822
24873
24478
24498
0
-121.40(-0.49%)
Jul 29, 2015
24630
24719
24444
24619
0
+115.50(+0.47%)
Jul 28, 2015
24270
24947
24141
24504
0
+151.90(+0.62%)
Jul 27, 2015
24907
24909
24282
24352
0
-776.50(-3.09%)
Jul 26, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 25, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 24, 2015
25280
25280
25073
25128
0
-270.30(-1.06%)
Jul 23, 2015
25309
25501
25250
25399
0
+116.20(+0.46%)
Jul 22, 2015
25402
25402
25178
25283
0
-253.80(-0.99%)
Jul 21, 2015
25429
25634
25343
25536
0
+131.60(+0.52%)
Jul 20, 2015
25540
25540
25299
25405
0
-10.50(-0.04%)
Jul 19, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 18, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 17, 2015
25247
25517
25184
25415
0
+252.50(+1.00%)
Jul 16, 2015
24976
25170
24841
25163
0
+107.00(+0.43%)
Jul 15, 2015
25219
25219
24863
25056
0
-65.10(-0.26%)
Jul 14, 2015
25184
25251
24906
25121
0
-103.10(-0.41%)
Jul 13, 2015
24710
25276
24596
25224
0
+322.70(+1.30%)
Jul 12, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 11, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 10, 2015
24568
25015
24568
24901
0
+508.50(+2.08%)
Jul 09, 2015
23436
24696
23333
24393
0
+876.20(+3.73%)
Jul 08, 2015
24411
24411
22837
23517
0
-1458.70(-5.84%)
Jul 07, 2015
25392
25439
24819
24975
0
-261.00(-1.03%)
Jul 06, 2015
26084
26262
24750
25236
0
-827.80(-3.18%)
Jul 05, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 04, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 03, 2015
26350
26403
25933
26064
0
-218.20(-0.83%)
Jul 02, 2015
26459
26459
26136
26282
0
+32.30(+0.12%)
Jul 01, 2015
25944
26470
25886
26250
0
+0.00(+0.00%)
Jun 30, 2015
25944
26470
25886
26250
0
+283.00(+1.09%)
Jun 29, 2015
26560
26632
25618
25967
0
-696.90(-2.61%)
Jun 28, 2015
27016
27016
26522
26664
0
+0.00(+0.00%)
Jun 27, 2015
27016
27016
26522
26664
0
+0.00(+0.00%)
Jun 26, 2015
27016
27016
26522
26664
0
-481.90(-1.78%)
Jun 25, 2015
27329
27350
27121
27146
0
-259.20(-0.95%)
Jun 24, 2015
27397
27470
27293
27405
0
+71.50(+0.26%)
Jun 23, 2015
27126
27406
27008
27334
0
+252.70(+0.93%)
Jun 22, 2015
26854
27166
26812
27081
0
+320.30(+1.20%)
Jun 21, 2015
26886
27012
26702
26760
0
+0.00(+0.00%)
Jun 20, 2015
26886
27012
26702
26760
0
+0.00(+0.00%)
Jun 19, 2015
26886
27012
26702
26760
0
+65.80(+0.25%)
Jun 18, 2015
26786
26874
26596
26695
0
-59.10(-0.22%)
Jun 17, 2015
26671
26881
26556
26754
0
+187.10(+0.70%)
Jun 16, 2015
26808
26893
26553
26567
0
-295.10(-1.10%)
Jun 15, 2015
27095
27131
26842
26862
0
-418.70(-1.53%)
Jun 14, 2015
27083
27356
26988
27280
0
+0.00(+0.00%)
Jun 13, 2015
27083
27356
26988
27280
0
+0.00(+0.00%)
Jun 12, 2015
27083
27356
26988
27280
0
+372.70(+1.39%)
Jun 11, 2015
26938
26992
26839
26908
0
+220.20(+0.83%)
Jun 10, 2015
27053
27117
26574
26688
0
-301.90(-1.12%)
Jun 09, 2015
27296
27322
26972
26990
0
-326.80(-1.20%)
Jun 08, 2015
27147
27429
27060
27316
0
+56.10(+0.21%)
Jun 07, 2015
27538
27647
27211
27260
0
+0.00(+0.00%)
Jun 06, 2015
27538
27647
27211
27260
0
+0.00(+0.00%)
Jun 05, 2015
27538
27647
27211
27260
0
-291.70(-1.06%)
Jun 04, 2015
27645
27855
27094
27552
0
-105.60(-0.38%)
Jun 03, 2015
27716
27767
27509
27658
0
+190.80(+0.69%)
Jun 02, 2015
27473
27603
27348
27467
0
-130.50(-0.47%)
Jun 01, 2015
27373
27766
27242
27597
0
+173.00(+0.63%)
May 31, 2015
27398
27604
27256
27424
0
+0.00(+0.00%)
May 30, 2015
27398
27604
27256
27424
0
+0.00(+0.00%)
May 29, 2015
27398
27604
27256
27424
0
-30.10(-0.11%)
May 28, 2015
28162
28162
27242
27454
0
-626.90(-2.23%)
May 27, 2015
28215
28215
27982
28081
0
-168.70(-0.60%)
May 26, 2015
28462
28525
28238
28250
0
+257.10(+0.92%)
May 25, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 24, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 23, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 22, 2015
27724
28041
27697
27993
0
+469.10(+1.70%)
May 21, 2015
27507
27612
27393
27524
0
-61.40(-0.22%)
May 20, 2015
27751
27751
27490
27585
0
-108.40(-0.39%)
May 19, 2015
27597
27766
27501
27694
0
+102.30(+0.37%)
May 18, 2015
27792
27792
27436
27591
0
-231.10(-0.83%)
May 17, 2015
27460
27929
27315
27822
0
+0.00(+0.00%)
May 16, 2015
27460
27929
27315
27822
0
+0.00(+0.00%)
May 15, 2015
27460
27929
27315
27822
0
+535.70(+1.96%)
May 14, 2015
27396
27398
27193
27287
0
+37.30(+0.14%)
May 13, 2015
27474
27525
27191
27249
0
-157.90(-0.58%)
May 12, 2015
27664
27694
27396
27407
0
-311.00(-1.12%)
May 11, 2015
27837
27837
27582
27718
0
+140.90(+0.51%)
May 10, 2015
27558
27653
27367
27577
0
+0.00(+0.00%)
May 09, 2015
27558
27653
27367
27577
0
+0.00(+0.00%)
May 08, 2015
27558
27653
27367
27577
0
+287.30(+1.05%)
May 07, 2015
27568
27604
27207
27290
0
-350.90(-1.27%)
May 06, 2015
27698
28055
27570
27641
0
-114.60(-0.41%)
May 05, 2015
28296
28317
27598
27756
0
-368.30(-1.31%)
May 04, 2015
28231
28344
28017
28124
0
-9.20(-0.03%)
May 03, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
May 02, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.