Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
5.330
5.330
5.330
0
+0.17(+3.29%)
Aug 30, 2018
5.140
5.490
5.090
5.160
860,864
+0.12(+2.38%)
Aug 29, 2018
4.910
5.120
4.910
5.040
782,904
+0.13(+2.65%)
Aug 28, 2018
5.000
5.020
4.620
4.910
620,658
-0.08(-1.60%)
Aug 27, 2018
4.745
5.030
4.710
4.990
1,172,260
+0.34(+7.31%)
Aug 24, 2018
4.400
4.680
4.350
4.650
607,300
+0.29(+6.65%)
Aug 23, 2018
4.180
4.390
4.150
4.360
464,418
+0.23(+5.63%)
Aug 22, 2018
4.150
4.190
4.060
4.128
244,697
-0.02(-0.54%)
Aug 21, 2018
4.130
4.290
4.070
4.150
557,062
+0.04(+0.97%)
Aug 20, 2018
4.125
4.180
4.030
4.110
473,765
+0.02(+0.49%)
Aug 17, 2018
4.070
4.100
3.950
4.090
252,900
+0.02(+0.49%)
Aug 16, 2018
4.085
4.240
4.020
4.070
183,852
-0.16(-3.77%)
Aug 15, 2018
4.105
4.320
4.060
4.229
517,948
+0.32(+8.17%)
Aug 14, 2018
4.065
4.110
3.900
3.910
346,103
-0.19(-4.63%)
Aug 13, 2018
4.305
4.350
3.940
4.100
333,853
-0.24(-5.53%)
Aug 10, 2018
4.250
4.410
4.170
4.340
166,700
+0.11(+2.60%)
Aug 09, 2018
4.445
4.450
4.200
4.230
275,780
-0.16(-3.64%)
Aug 08, 2018
3.920
4.440
3.880
4.390
688,616
+0.50(+12.85%)
Aug 07, 2018
3.925
3.940
3.760
3.890
625,615
-0.08(-2.02%)
Aug 06, 2018
4.020
4.030
3.920
3.970
503,391
-0.07(-1.73%)
Aug 03, 2018
4.220
4.250
3.900
4.040
692,800
-0.14(-3.35%)
Aug 02, 2018
4.425
4.430
4.060
4.180
749,286
-0.25(-5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.