Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1796	1814	1795	1810	12,061,800	+10.27(+0.57%)
Aug 28, 2003	1788	1801	1773	1800	14,665,100	+18.04(+1.01%)
Aug 27, 2003	1768	1783	1765	1782	13,497,300	+11.49(+0.65%)
Aug 26, 2003	1756	1771	1737	1771	13,828,600	+6.34(+0.36%)
Aug 25, 2003	1764	1768	1752	1764	11,178,400	-1.01(-0.06%)
Aug 22, 2003	1805	1812	1765	1765	17,052,000	-12.23(-0.69%)
Aug 21, 2003	1771	1784	1763	1778	17,224,700	+17.01(+0.97%)
Aug 20, 2003	1749	1769	1747	1761	15,067,600	-0.57(-0.03%)
Aug 19, 2003	1747	1762	1737	1761	17,243,900	+21.62(+1.24%)
Aug 18, 2003	1707	1740	1707	1739	14,763,100	+37.48(+2.20%)
Aug 15, 2003	1698	1705	1694	1702	7,039,500	+1.67(+0.10%)
Aug 14, 2003	1688	1700	1682	1700	13,115,700	+13.73(+0.81%)
Aug 13, 2003	1693	1696	1681	1687	14,492,000	-0.40(-0.02%)
Aug 12, 2003	1667	1687	1661	1687	13,298,400	+25.50(+1.53%)
Aug 11, 2003	1647	1668	1647	1662	12,037,800	+17.48(+1.06%)
Aug 08, 2003	1659	1663	1641	1644	13,363,300	-8.15(-0.49%)
Aug 07, 2003	1651	1658	1642	1652	16,380,400	-0.50(-0.03%)
Aug 06, 2003	1664	1675	1648	1653	18,622,700	-20.82(-1.24%)
Aug 05, 2003	1711	1711	1671	1674	17,433,800	-40.56(-2.37%)
Aug 04, 2003	1715	1723	1688	1714	15,734,100	-1.56(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.