Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.57	14.57	14.26	14.33	629,719	-0.21(-1.41%)
Aug 30, 2022	14.33	14.67	14.33	14.54	559,821	+0.29(+2.07%)
Aug 29, 2022	14.08	14.33	13.95	14.24	547,465	+0.23(+1.66%)
Aug 26, 2022	14.05	14.13	13.71	14.01	1,531,851	-0.06(-0.44%)
Aug 25, 2022	13.82	14.15	13.65	14.08	366,770	+0.34(+2.47%)
Aug 24, 2022	13.69	13.81	13.61	13.74	162,814	+0.04(+0.26%)
Aug 23, 2022	13.64	13.89	13.46	13.70	278,754	+0.24(+1.79%)
Aug 22, 2022	13.23	13.53	13.09	13.46	375,044	+0.13(+1.01%)
Aug 19, 2022	13.28	13.61	13.15	13.32	357,599	-0.62(-4.42%)
Aug 18, 2022	14.75	14.75	13.91	13.94	457,545	-0.71(-4.82%)
Aug 17, 2022	14.79	14.94	14.59	14.65	613,086	-0.29(-1.92%)
Aug 16, 2022	14.82	15.17	14.82	14.93	580,803	+0.02(+0.12%)
Aug 15, 2022	14.99	15.05	14.66	14.92	348,718	-0.29(-1.94%)
Aug 12, 2022	14.75	15.21	14.75	15.21	564,204	+0.46(+3.15%)
Aug 11, 2022	14.43	14.78	14.43	14.75	371,977	+0.33(+2.29%)
Aug 10, 2022	14.23	14.63	14.23	14.41	249,402	+0.29(+2.09%)
Aug 09, 2022	14.33	14.43	14.03	14.12	253,466	-0.22(-1.56%)
Aug 08, 2022	14.19	14.41	14.08	14.34	404,757	+0.29(+2.03%)
Aug 05, 2022	13.62	14.08	13.54	14.06	645,478	+0.34(+2.48%)
Aug 04, 2022	13.66	13.84	13.56	13.72	481,798	+0.13(+0.92%)
Aug 03, 2022	13.75	13.82	13.34	13.59	733,538	-0.05(-0.39%)
Aug 02, 2022	14.06	14.24	13.60	13.65	706,831	-0.43(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.