Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		72.27	72.27	72.27	0	-0.16(-0.22%)
Aug 30, 2018	72.05	73.09	71.68	72.43	211,301	+0.29(+0.40%)
Aug 29, 2018	71.48	72.51	70.80	72.14	238,464	+0.83(+1.16%)
Aug 28, 2018	71.31	71.51	70.65	71.31	160,460	+0.00(+0.00%)
Aug 27, 2018	70.56	71.70	70.07	71.31	370,157	+0.96(+1.36%)
Aug 24, 2018	69.99	70.43	69.72	70.35	156,153	+0.40(+0.58%)
Aug 23, 2018	70.22	70.41	69.45	69.94	139,493	-0.17(-0.24%)
Aug 22, 2018	69.55	70.26	69.30	70.11	248,670	+0.38(+0.54%)
Aug 21, 2018	69.00	70.13	69.00	69.74	238,657	+1.00(+1.45%)
Aug 20, 2018	68.99	69.23	68.45	68.74	192,600	-0.18(-0.26%)
Aug 17, 2018	68.39	69.19	68.24	68.92	373,812	+0.32(+0.47%)
Aug 16, 2018	68.17	68.79	67.78	68.60	238,052	+0.70(+1.03%)
Aug 15, 2018	68.41	68.41	67.38	67.90	208,056	-0.66(-0.96%)
Aug 14, 2018	67.77	68.71	67.44	68.56	170,404	+1.11(+1.65%)
Aug 13, 2018	68.46	68.86	67.30	67.45	264,803	-1.00(-1.46%)
Aug 10, 2018	68.01	68.66	67.16	68.45	201,194	+0.35(+0.51%)
Aug 09, 2018	68.49	69.12	67.88	68.10	233,255	-0.42(-0.62%)
Aug 08, 2018	69.10	69.60	68.17	68.52	221,654	-0.72(-1.03%)
Aug 07, 2018	69.73	69.82	68.97	69.24	271,983	-0.36(-0.51%)
Aug 06, 2018	69.49	69.95	68.84	69.60	412,727	+0.18(+0.26%)
Aug 03, 2018	69.13	69.68	68.57	69.42	469,417	+0.23(+0.33%)
Aug 02, 2018	68.63	69.67	68.06	69.19	631,271	+0.66(+0.96%)
Aug 01, 2018	68.78	70.52	67.93	68.53	1,028,274	-0.15(-0.22%)
Jul 31, 2018	63.57	70.37	63.07	68.68	2,018,122	+12.20(+21.60%)
Jul 30, 2018	56.55	57.58	56.37	56.48	433,365	-0.06(-0.10%)
Jul 27, 2018	57.55	57.85	56.25	56.54	243,791	-0.88(-1.54%)
Jul 26, 2018	56.33	57.63	55.84	57.42	296,515	+1.05(+1.85%)
Jul 25, 2018	57.86	57.86	56.05	56.38	375,328	-1.50(-2.59%)
Jul 24, 2018	59.25	59.25	57.49	57.88	256,860	-0.91(-1.55%)
Jul 23, 2018	59.07	59.26	58.70	58.79	158,935	-0.34(-0.57%)
Jul 20, 2018	59.31	59.49	59.08	59.13	148,391	-0.18(-0.30%)
Jul 19, 2018	59.02	59.46	58.62	59.31	174,887	+0.01(+0.02%)
Jul 18, 2018	59.24	59.61	58.90	59.30	184,153	+0.08(+0.13%)
Jul 17, 2018	59.01	59.37	58.85	59.22	221,089	+0.19(+0.32%)
Jul 16, 2018	61.01	61.19	58.84	59.03	307,201	-1.91(-3.14%)
Jul 13, 2018	60.36	61.03	60.36	60.94	125,356	+0.51(+0.84%)
Jul 12, 2018	60.39	61.05	59.73	60.44	164,231	+0.56(+0.94%)
Jul 11, 2018	59.65	60.21	59.41	59.87	130,928	-0.15(-0.25%)
Jul 10, 2018	60.60	60.93	59.50	60.02	119,542	-0.45(-0.75%)
Jul 09, 2018	60.83	61.71	60.28	60.47	298,252	-0.14(-0.23%)
Jul 06, 2018	60.46	60.97	60.11	60.62	107,093	+0.22(+0.36%)
Jul 05, 2018	60.12	60.42	58.97	60.40	173,968	+0.55(+0.91%)
Jul 03, 2018		59.85	59.85	59.85	0	+0.24(+0.39%)
Jul 02, 2018	58.03	59.68	58.03	59.62	401,468	+1.28(+2.19%)
Jun 29, 2018	58.56	58.74	58.11	58.34	233,391	+0.14(+0.24%)
Jun 28, 2018	57.92	58.46	57.67	58.20	131,751	+0.35(+0.60%)
Jun 27, 2018	58.86	58.88	57.82	57.85	189,977	-1.08(-1.83%)
Jun 26, 2018	58.75	59.05	58.29	58.93	154,436	+0.42(+0.72%)
Jun 25, 2018	58.63	58.92	57.95	58.51	236,507	-0.38(-0.65%)
Jun 22, 2018	60.03	60.03	58.83	58.90	923,118	-1.02(-1.71%)
Jun 21, 2018	61.24	61.24	59.62	59.92	161,562	-1.21(-1.98%)
Jun 20, 2018	61.58	61.58	60.87	61.13	187,959	-0.25(-0.41%)
Jun 19, 2018	60.37	61.43	59.87	61.38	202,854	+0.68(+1.11%)
Jun 18, 2018	61.61	61.61	60.56	60.71	212,049	-1.20(-1.94%)
Jun 15, 2018		62.23	62.26	61.91	506,829	-0.36(-0.57%)
Jun 14, 2018	62.46	62.57	61.85	62.26	236,919	+0.05(+0.08%)
Jun 13, 2018	63.05	63.14	62.10	62.22	254,271	-0.83(-1.31%)
Jun 12, 2018	62.95	63.15	62.38	63.04	293,369	+0.20(+0.31%)
Jun 11, 2018	62.93	63.13	62.09	62.84	232,877	+0.09(+0.15%)
Jun 08, 2018	61.78	62.95	61.78	62.75	344,036	+0.81(+1.30%)
Jun 07, 2018	61.30	62.05	60.91	61.94	263,761	+0.85(+1.40%)
Jun 06, 2018		61.27	60.65	61.09	167,029	-0.15(-0.25%)
Jun 05, 2018	60.46	61.92	60.41	61.24	302,827	+0.58(+0.96%)
Jun 04, 2018	60.05	60.72	59.75	60.66	288,697	+0.89(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.